24H 最高$0.001939
24H 最低$0.001875
今日开盘$0.001938
24H 成交量$14.96万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.07万 | $4,391.87万 | -0.18% |
| 157 |
CHIPUSD.AI
|
$0.04341 | $0.04461 | $0.04176 | $94.48万 | $8,753.79万 | 0.88% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
DYMDymension
|
$0.01553 | $0.0159 | $0.01546 | $23.54万 | $1,070.90万 | -2.20% |
| 324 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.28万 | $965.47万 | -1.49% |
| 606 |
MAVMaverick Token
|
$0.00876 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.35% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 337 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001147 | $33.23万 | $5,902.05万 | -1.53% |
| 59 |
MORPHOMorpho
|
$2.273 | $2.42 | $2.26 | $337.89万 | $5.38亿 | -4.78% |
| 98 |
GOOGLBGOOGLB
|
$284.05 | $284.56 | $282.73 | $177.59万 | — | 0.47% |
| 22 |
AAVEAave
|
$135.45 | $141.17 | $133.37 | $1,344.19万 | $20.95亿 | 0.34% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -0.80% |
| 402 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | 0.36% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 455 |
NEONEO
|
$1.979 | $2.01 | $1.98 | $18.02万 | $1.40亿 | -1.00% |
相关站点
共 40 个
Zcash _币种排行
Near Protocol _BTC行情
BIO Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币
Avalanche _以太坊ETH价格
Uniswap _币种排行
Reserve Rights _比特币
Power Ledger _比特币行情
Pepe _比特币
BEAMX _比特币
BUSD _比特币行情
Stacks _数字货币市值
牛来 _加密货币行情
First Digital _以太坊ETH价格
BIO Protocol _数字货币市值
Amp _BTC行情
Caldera _加密货币行情
Tether Gold _比特币
Cosmos _加密货币行情
SOXLB _比特币
MARSCOIN _币种排行
Plume _加密货币行情
Eigenlayer _币种排行
Zcash _数字货币市值
Stacks _BTC行情
Aptos _BTC行情
Dash _比特币
Eigenlayer _币种排行
Dogecoin _比特币行情
Hedera _加密货币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
XRP _数字货币市值
Morpho _比特币行情
MARSCOIN _BTC行情
United Stables _比特币
Reserve Rights _比特币