元币行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-03 00:00:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
FC Porto $0.406 -1.22% Notcoin $0.000349 -3.86% Dolomite $0.02342 +0.52% Santos FC Fan Token $0.398 -3.16% PharosPROS $0.0372 -25.90% Catizen $0.04113 -0.94% AavegotchiGHST $0.108 +0.00% Ontology $0.04511 -4.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
245 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
453 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
315 KMNO KMNOKamino $0.03041 $0.03287 $0.03036$39.72万 $4,391.87万 -7.48%
151 CHIP CHIPUSD.AI $0.04004 $0.0442 $0.03921$108.92万 $8,753.79万 -8.44%
531 PSG PSGParis Saint-Germain Fan Token $0.373 $0.384 $0.369$15.95万 $461.89万 -2.36%
379 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
532 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
407 DYM DYMDymension $0.01499 $0.01568 $0.01491$28.78万 $1,070.90万 -4.10%
179 GLMR GLMRMoonbeam $0.00818 $0.009 $0.007781$85.08万 $965.47万 2.80%
621 MAV MAVMaverick Token $0.00854 $0.00878 $0.00851$9.11万 $218.72万 -2.40%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
251 ONE ONEONEchain $0.001119 $0.001175 $0.0011$54.05万 $5,902.05万 -4.11%
131 MORPHO MORPHOMorpho $2.191 $2.30 $2.18$139.43万 $5.38亿 -3.86%
28 GOOGLB GOOGLBGOOGLB $284.19 $287.37 $282.00$1,624.21万 — 0.30%
22 AAVE AAVEAave $130.48 $137.79 $130.01$2,159.52万 $20.95亿 -5.22%
602 BARD BARDLombard $0.1095 $0.1124 $0.1091$10.48万 $4,415.36万 -2.06%
366 RVN RVNRavencoin $0.001338 $0.001396 $0.001327$34.02万 $2,300.50万 -3.39%
241 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
586 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
448 NEO NEONEO $1.948 $1.99 $1.94$24.20万 $1.40亿 -1.86%

相关站点

共 40 个
MSTRB _数字货币市值 EUR _BTC行情 MegaETH _币种排行 Sui _BTC行情 Aster _比特币行情 RWUSD _BTC行情 Pepe _BTC行情 GOOGLB _加密货币行情 Origin _比特币 CRCLB _比特币行情 Near Protocol _加密货币行情 LITEB _比特币行情 Ethena _数字货币市值 Bitcoin _以太坊ETH价格 Filecoin _加密货币行情 Internet _以太坊ETH价格 Uniswap _加密货币行情 Mitosis _数字货币市值 Litecoin _币种排行 Avalanche _比特币行情 TSLAB _比特币行情 TRON _以太坊ETH价格 Pepe _数字货币市值 Litecoin _币种排行 Injective _加密货币行情 ZAMA _数字货币市值 INTCB _以太坊ETH价格 Plasma _比特币 Origin _BTC行情 Mitosis _加密货币行情 1000CAT _比特币行情 Litecoin _以太坊ETH价格 QQQB _加密货币行情 Hedera _比特币 Hyperliquid _数字货币市值 SNXXB _比特币 BitTensor _以太坊ETH价格 Celestia _BTC行情 BNCB _比特币行情 Bitcoin _BTC行情