元币行情
行情总览
ZEC

Zcash

ZEC · 美元计价
$1269.85
1.48% ≈ ￥8381.01 ($18.47)
更新于 2026-11-02 14:10:02
← 行情列表
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1251.38
24H 成交量$1.08亿
流通市值$201.18亿
24H 涨跌额($18.47)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Ethereum $2289.88 +0.75% Solana $94.75 -1.17% BitcoinBTC $78330 +0.42% BNB $709.4 +0.46% USDC $1.001 -0.01% XRP $1.2534 -0.21% USD1 $0.99927 +0.04% Near Protocol $4.207 -4.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
418 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
314 KMNO KMNOKamino $0.03205 $0.03318 $0.03198$37.31万 $4,391.87万 -2.52%
145 CHIP CHIPUSD.AI $0.04203 $0.04461 $0.04203$107.16万 $8,753.79万 -2.64%
536 PSG PSGParis Saint-Germain Fan Token $0.377 $0.391 $0.376$13.00万 $461.89万 -2.08%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
495 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
391 DYM DYMDymension $0.01528 $0.01588 $0.01513$27.43万 $1,070.90万 -3.23%
426 GLMR GLMRMoonbeam $0.007935 $0.008149 $0.007781$22.88万 $965.47万 -1.96%
601 MAV MAVMaverick Token $0.00862 $0.00889 $0.0086$7.41万 $218.72万 -2.27%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
352 ONE ONEONEchain $0.001146 $0.001189 $0.001136$32.26万 $5,902.05万 -1.97%
107 MORPHO MORPHOMorpho $2.221 $2.36 $2.22$183.48万 $5.38亿 -4.56%
52 GOOGLB GOOGLBGOOGLB $284.22 $285.00 $282.12$556.48万 — -0.05%
24 AAVE AAVEAave $133.5 $140.71 $133.02$1,532.58万 $20.95亿 -4.81%
584 BARD BARDLombard $0.1106 $0.1135 $0.1097$9.20万 $4,415.36万 -1.51%
407 RVN RVNRavencoin $0.001367 $0.001404 $0.001362$25.83万 $2,300.50万 -1.44%
229 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
559 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
379 NEO NEONEO $1.958 $2.01 $1.95$28.65万 $1.40亿 -1.90%

相关站点

共 40 个
INTCB _数字货币市值 QQQB _币种排行 Uniswap _数字货币市值 Zcash _以太坊ETH价格 Celo _比特币行情 SOXLB _比特币行情 Aerodrome _币种排行 Sui _币种排行 MUB _比特币行情 SuperVerse _比特币行情 ZAMA _以太坊ETH价格 SKHYB _以太坊ETH价格 Uniswap _BTC行情 Ripple USD _BTC行情 Gitcoin _加密货币行情 Celestia _比特币行情 Gitcoin _加密货币行情 Aave _比特币行情 Avalanche _以太坊ETH价格 Caldera _数字货币市值 OFFICIAL TRUMP _币种排行 Caldera _加密货币行情 TQQQB _加密货币行情 Aptos _币种排行 USDC _币种排行 Nillion _币种排行 SOXLB _比特币行情 Near Protocol _币种排行 Artificial _比特币 MSTRB _以太坊ETH价格 Cardano _币种排行 Hedera _币种排行 Dash _以太坊ETH价格 牛来 _币种排行 Artificial _比特币行情 QQQB _比特币 Plasma _以太坊ETH价格 Avalanche _比特币行情 Quant _加密货币行情 SOXLB _BTC行情