元币行情
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.06693
0.47% ≈ ￥0.441738 ($0.00)
更新于 2026-11-09 19:05:01
← 行情列表
24H 最高$0.06777
24H 最低$0.06138
今日开盘$0.06662
24H 成交量$378.61万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.17047 -6.36% BFUSD $0.9999 -0.01% Aptos $0.576 -2.16% Pudgy Penguins $0.006204 -2.21% NFPrompt $0.00181 -65.85% MarsCoin $0.0424 +0.47% Internet ComputerICP $2.37 -1.29% Initia $0.13298 +5.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
276 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
489 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.47万 -1.18%
413 KMNO KMNOKamino $0.03277 $0.03409 $0.03151$32.73万 $4,471.57万 -2.96%
110 CHIP CHIPUSD.AI $0.03413 $0.03463 $0.03137$193.07万 $6,544.80万 1.55%
504 PSG PSGParis Saint-Germain Fan Token $0.335 $0.351 $0.32$22.22万 $416.55万 -3.74%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
457 DYM DYMDymension $0.01376 $0.01419 $0.01338$27.44万 $964.79万 -2.20%
159 GLMR GLMRMoonbeam $0.007182 $0.008377 $0.00687$109.35万 $964.86万 -1.44%
469 MAV MAVMaverick Token $0.00735 $0.00764 $0.0071$26.11万 $186.79万 -3.29%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
33 ONE ONEONEchain $0.001542 $0.001995 $0.001533$1,259.66万 $5,561.54万 -18.11%
122 MORPHO MORPHOMorpho $2.037 $2.10 $1.97$162.90万 $4.86亿 -1.97%
59 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.77 $289.33 $279.29$594.87万 $1.23亿 1.31%
30 AAVE AAVEAave $130.63 $132.28 $124.04$1,496.63万 $19.84亿 0.32%
430 BARD BARDLombard $0.106 $0.1111 $0.102$30.29万 $4,304.74万 -4.33%
296 RVN RVNRavencoin $0.00122 $0.001271 $0.001158$52.24万 $2,066.09万 -3.33%
273 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
429 NEO NEO小蚁 $1.797 $1.86 $1.73$30.59万 $1.28亿 -2.44%

相关站点

共 40 个
恒星币 _币种排行 Solana _以太坊ETH价格 BEAMX _数字货币市值 Huma Finance _币种排行 达世币 _加密货币行情 Near Protocol _币种排行 Quant _数字货币市值 SNXXB _比特币 TQQQB _以太坊ETH价格 EUR _比特币 Aerodrome _数字货币市值 狗币 _数字货币市值 First Neiro _以太坊ETH价格 MarsCoin _币种排行 Huma Finance _币种排行 Chainlink _以太坊ETH价格 Artificial _以太坊ETH价格 Uniswap _BTC行情 SOXSB _以太坊ETH价格 RWUSD _加密货币行情 Ethena _以太坊ETH价格 Gitcoin _币种排行 LayerZero _比特币 Celestia _比特币 Huma Finance _比特币 Aerodrome _以太坊ETH价格 Ethena _比特币行情 Pudgy Penguins _比特币 Holo _加密货币行情 以太坊 _比特币 First Digital _以太坊ETH价格 Zama _以太坊ETH价格 Gram _以太坊ETH价格 Hyperliquid _币种排行 USDC _币种排行 TONToken _以太坊ETH价格 Celestia _以太坊ETH价格 瑞波币 _比特币 Ether.fi _数字货币市值 Filecoin _比特币行情