元币行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2502
-0.40% ≈ ￥1.6513 (-$0.00)
更新于 2026-11-10 19:15:02
← 行情列表
24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2512
24H 成交量$26.80万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FusionistACE $0.1179 -0.84% CortexCTXC $0.0634 -0.47% USARB $8.55 +1.30% SECZB $7.9 +13.18% GMT $0.00599 +1.18% BitSharesBTS $0.0054 +0.75% MANTRA $0.003 +4.17% Notcoin $0.000328 +4.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
272 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
462 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $11.93万 -1.18%
398 KMNO KMNOKamino $0.03305 $0.0343 $0.03272$30.49万 $4,544.46万 1.01%
97 CHIP CHIPUSD.AI $0.03248 $0.0355 $0.03223$269.96万 $6,762.30万 -5.11%
575 PSG PSGParis Saint-Germain Fan Token $0.338 $0.344 $0.333$12.92万 $409.37万 1.20%
385 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
402 DYM DYMDymension $0.01399 $0.01458 $0.01372$30.12万 $980.59万 1.97%
400 GLMR GLMRMoonbeam $0.007107 $0.007319 $0.007053$30.17万 $880.90万 -1.28%
378 MAV MAVMaverick Token $0.0077 $0.00812 $0.00735$33.55万 $193.30万 4.76%
188 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
29 ONE ONEONEchain $0.001914 $0.00208 $0.001351$1,743.30万 $5,598.82万 24.61%
152 MORPHO MORPHOMorpho $2.02 $2.11 $2.01$117.16万 $4.86亿 -0.84%
45 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.97 $296.40 $288.22$1,004.37万 $1.23亿 0.62%
31 AAVE AAVEAave $125.04 $134.70 $124.24$1,564.59万 $20.52亿 -4.18%
340 BARD BARDLombard $0.0936 $0.1086 $0.0932$40.05万 $4,203.63万 -11.95%
424 RVN RVNRavencoin $0.00123 $0.001281 $0.001219$27.71万 $2,072.29万 0.90%
270 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
603 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
525 NEO NEO小蚁 $1.834 $1.88 $1.80$16.89万 $1.30亿 2.12%

相关站点

共 40 个
Internet _币种排行 Official _比特币行情 Hyperliquid _比特币 StraitsX USD _币种排行 StraitsX USD _加密货币行情 Holo _数字货币市值 BEAMX _以太坊ETH价格 Aster _BTC行情 狗币 _BTC行情 Bubblemaps _比特币 Polkadot _加密货币行情 Sign _币种排行 Act I : The _比特币行情 Pump.fun _比特币 恒星币 _BTC行情 MegaETH _以太坊ETH价格 Gains Network _比特币 Pump.fun _以太坊ETH价格 ONEchain _加密货币行情 瑞波币 _数字货币市值 Avalanche _比特币 Solana _BTC行情 USD1 _币种排行 SNXXB _比特币行情 USD.AI _以太坊ETH价格 LayerZero _数字货币市值 AMDB _比特币 大零币 _数字货币市值 Near Protocol _比特币行情 LayerZero _数字货币市值 Aave _加密货币行情 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Uniswap _币种排行 Test _币种排行 Near Protocol _以太坊ETH价格 Ondo _BTC行情 Hyperliquid _比特币 AMDB _数字货币市值 MegaETH _加密货币行情