24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006643
24H 成交量$57.89万
流通市值$6,583.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 417 |
KMNOKamino
|
$0.03194 | $0.03409 | $0.03151 | $30.57万 | $4,471.57万 | -5.17% |
| 117 |
CHIPUSD.AI
|
$0.03321 | $0.03463 | $0.03137 | $162.93万 | $6,544.80万 | -2.21% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.72万 | $416.55万 | -5.17% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
DYMDymension
|
$0.01352 | $0.01419 | $0.01338 | $27.19万 | $964.79万 | -4.52% |
| 162 |
GLMRMoonbeam
|
$0.006913 | $0.008377 | $0.00687 | $103.49万 | $964.86万 | -3.18% |
| 456 |
MAVMaverick Token
|
$0.00717 | $0.00771 | $0.0071 | $26.23万 | $186.79万 | -7.00% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 23 |
ONEONEchain
|
$0.001584 | $0.002254 | $0.00157 | $1,773.06万 | $5,561.54万 | -25.88% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $4.86亿 | -4.43% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.23亿 | 0.61% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 290 |
RVNRavencoin
|
$0.001189 | $0.001276 | $0.001158 | $51.43万 | $2,066.09万 | -6.67% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 445 |
NEO小蚁
|
$1.764 | $1.86 | $1.73 | $27.44万 | $1.28亿 | -4.39% |
相关站点
共 40 个
Tether Gold _比特币行情
SOXSB _加密货币行情
波场 _加密货币行情
比特币 _数字货币市值
Aave _数字货币市值
Zama _数字货币市值
Zama _比特币
USDC _加密货币行情
Wrapped _币种排行
Gitcoin _比特币
MarsCoin _币种排行
Plasma _币种排行
Uniswap _加密货币行情
BitTensor _数字货币市值
以太坊 _加密货币行情
Filecoin _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
LayerZero _比特币
ONEchain _币种排行
达世币 _比特币
牛来 _币种排行
ONEchain _数字货币市值
艾达币 _比特币
Quant _币种排行
Shiba Inu _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
SOXSB _比特币
Ondo _数字货币市值
Caldera _以太坊ETH价格
LayerZero _加密货币行情
Gram _以太坊ETH价格
Gains Network _比特币行情
Quant _加密货币行情
Zama _比特币行情
Injective _BTC行情
Wrapped _比特币