24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
| 150 |
CHIPUSD.AI
|
$0.04325 | $0.04461 | $0.04176 | $97.99万 | $8,753.79万 | 2.34% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.50万 | $461.89万 | -1.04% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $23.81万 | $1,070.90万 | -2.22% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 605 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.57万 | $218.72万 | -2.26% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $30.32万 | $5,902.05万 | -0.77% |
| 81 |
MORPHOMorpho
|
$2.236 | $2.41 | $2.23 | $223.46万 | $5.38亿 | -7.22% |
| 87 |
GOOGLBGOOGLB
|
$283.71 | $284.56 | $282.12 | $204.31万 | — | 0.28% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 393 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 0.88% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 404 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $23.92万 | $1.40亿 | -1.36% |
相关站点
共 40 个
TONToken _比特币行情
First Digital _币种排行
Aerodrome _加密货币行情
Hemi _比特币行情
NVDAB _比特币
Celestia _BTC行情
Aave _比特币
Midnight _BTC行情
First Digital _比特币
SNDKB _比特币行情
Bitcoin _数字货币市值
Morpho _加密货币行情
Pump.fun _币种排行
First Digital _BTC行情
Hemi _BTC行情
Plume _BTC行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _BTC行情
United Stables _比特币
Origin _比特币
Prometeus _BTC行情
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Gram _币种排行
Official _比特币行情
Aerodrome _加密货币行情
Sophon _比特币行情
CRCLB _加密货币行情
Avalanche _比特币
Hedera _比特币行情
Caldera _加密货币行情
牛来 _币种排行
Celestia _比特币行情
Lisk _比特币行情
INTCB _币种排行
BEAMX _数字货币市值
Reserve Rights _加密货币行情
DODO _BTC行情
Hashflow _数字货币市值