24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 350 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03172 | $33.70万 | $4,391.87万 | -2.66% |
| 156 |
CHIPUSD.AI
|
$0.04039 | $0.04461 | $0.04037 | $101.49万 | $8,753.79万 | -7.76% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.386 | $0.369 | $15.88万 | $461.89万 | -3.89% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.75万 | $1,070.90万 | -4.82% |
| 190 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007781 | $77.18万 | $965.47万 | 1.82% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.77万 | $218.72万 | -2.83% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 243 |
ONEONEchain
|
$0.001106 | $0.001189 | $0.0011 | $55.73万 | $5,902.05万 | -5.39% |
| 135 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $129.77万 | $5.38亿 | -3.69% |
| 40 |
GOOGLBGOOGLB
|
$282.25 | $285.00 | $282.00 | $861.09万 | — | -0.44% |
| 19 |
AAVEAave
|
$130.9 | $139.18 | $130.56 | $1,851.82万 | $20.95亿 | -5.59% |
| 598 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.33万 | $4,415.36万 | -3.01% |
| 347 |
RVNRavencoin
|
$0.001337 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.36% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 451 |
NEONEO
|
$1.948 | $2.00 | $1.94 | $21.98万 | $1.40亿 | -2.36% |
相关站点
共 40 个
Cardano _加密货币行情
XRP _加密货币行情
Arbitrum _比特币行情
DRAMB _BTC行情
MSTRB _币种排行
Injective _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _币种排行
SNDKB _加密货币行情
TQQQB _数字货币市值
BEAMX _数字货币市值
NVDAB _币种排行
Celestia _比特币行情
1000CAT _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _币种排行
Origin _加密货币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Ethereum _比特币行情
Litecoin _比特币行情
Cardano _比特币行情
Starknet _以太坊ETH价格
NFPrompt _BTC行情
USD1 _BTC行情
SKHYB _币种排行
Pepe _比特币
BIO Protocol _BTC行情
USDC _以太坊ETH价格
Worldcoin _比特币
XRP _BTC行情
Bitcoin Cash _币种排行
THORChain _币种排行
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _数字货币市值
Caldera _以太坊ETH价格
LITEB _BTC行情