元币行情
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-02 23:20:02
← 行情列表
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Giggle Fund $29.74 -1.36% TVK $0.05405 +0.04% AWE Network $0.06515 +0.93% AMDB $506.16 -1.21% Reserve RightsRSR $0.001422 -7.00% Mubarak $0.04323 -6.57% Phala Network $0.04 -5.66% EWYB $158.2 +2.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
242 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
449 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
324 KMNO KMNOKamino $0.03134 $0.03314 $0.0311$38.41万 $4,391.87万 -5.32%
151 CHIP CHIPUSD.AI $0.03959 $0.04427 $0.03921$106.18万 $8,753.79万 -10.37%
522 PSG PSGParis Saint-Germain Fan Token $0.373 $0.384 $0.369$16.28万 $461.89万 -2.10%
376 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
526 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
407 DYM DYMDymension $0.01503 $0.01569 $0.01491$27.93万 $1,070.90万 -4.21%
181 GLMR GLMRMoonbeam $0.008192 $0.009 $0.007781$83.90万 $965.47万 3.02%
619 MAV MAVMaverick Token $0.00857 $0.00878 $0.00851$8.77万 $218.72万 -2.39%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
252 ONE ONEONEchain $0.001122 $0.001175 $0.0011$53.27万 $5,902.05万 -4.27%
131 MORPHO MORPHOMorpho $2.2 $2.30 $2.20$141.40万 $5.38亿 -3.38%
27 GOOGLB GOOGLBGOOGLB $286.39 $287.37 $282.00$1,537.19万 — 1.11%
22 AAVE AAVEAave $131.1 $138.87 $130.56$2,088.31万 $20.95亿 -5.52%
589 BARD BARDLombard $0.1103 $0.1124 $0.1091$10.72万 $4,415.36万 -1.69%
364 RVN RVNRavencoin $0.001339 $0.001396 $0.001332$33.97万 $2,300.50万 -4.08%
238 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
581 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
451 NEO NEONEO $1.962 $1.99 $1.94$23.33万 $1.40亿 -1.46%

相关站点

共 40 个
Uniswap _以太坊ETH价格 OFFICIAL TRUMP _比特币 NVDAB _数字货币市值 Avalanche _比特币 KORUB _加密货币行情 THORChain _比特币 Starknet _BTC行情 USDC _BTC行情 Injective _比特币行情 Bitcoin _比特币行情 USD1 _BTC行情 Haedal _BTC行情 BEAMX _加密货币行情 XRP _BTC行情 NFPrompt _比特币 Aerodrome _币种排行 Zcash _数字货币市值 QQQB _比特币 Injective _加密货币行情 NFPrompt _币种排行 USDC _数字货币市值 SOXLB _BTC行情 Pendle _以太坊ETH价格 Ethereum _加密货币行情 Haedal _加密货币行情 Dogecoin _BTC行情 Initia _以太坊ETH价格 Tether Gold _数字货币市值 BNB _BTC行情 Lisk _BTC行情 Tether Gold _BTC行情 SKHYB _比特币行情 Filecoin _比特币 PAX Gold _以太坊ETH价格 SNDKB _加密货币行情 Dogecoin _比特币 THORChain _比特币行情 Pepe _比特币行情 MSTRB _比特币 CRWVB _数字货币市值