元币行情
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 01:30:02
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.084 -3.34% Lorenzo ProtocolBANK $0.0262 +0.00% Katana Network $0.00406 -0.98% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% ARPA Chain $0.01024 +3.54% TellorTRB $16.86 +2.18% Adventure GoldAGLD $0.1858 -3.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
408 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
264 KMNO KMNOKamino $0.03259 $0.03357 $0.0323$48.20万 $4,391.87万 -0.46%
161 CHIP CHIPUSD.AI $0.04372 $0.04461 $0.04176$94.35万 $8,753.79万 1.37%
502 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377$14.10万 $461.89万 -0.52%
345 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
415 DYM DYMDymension $0.01561 $0.01597 $0.01556$22.50万 $1,070.90万 -1.64%
326 GLMR GLMRMoonbeam $0.007923 $0.00836 $0.0078$35.65万 $965.47万 -0.55%
606 MAV MAVMaverick Token $0.00875 $0.00891 $0.00873$4.88万 $218.72万 -1.69%
167 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
337 ONE ONEONEchain $0.001163 $0.001193 $0.001147$33.92万 $5,902.05万 -2.19%
57 MORPHO MORPHOMorpho $2.283 $2.43 $2.26$381.35万 $5.38亿 -3.83%
98 GOOGLB GOOGLBGOOGLB $284.1 $284.56 $282.36$174.46万 — 0.61%
23 AAVE AAVEAave $136 $141.17 $133.37$1,355.46万 $20.95亿 0.82%
551 BARD BARDLombard $0.1114 $0.1136 $0.1111$10.11万 $4,415.36万 -1.33%
401 RVN RVNRavencoin $0.001389 $0.001404 $0.001361$24.63万 $2,300.50万 -0.14%
233 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
454 NEO NEONEO $1.983 $2.01 $1.98$18.05万 $1.40亿 -1.00%

相关站点

共 40 个
MSTRB _BTC行情 Solana _比特币行情 Artificial _比特币行情 Nillion _币种排行 Artificial _数字货币市值 TRON _以太坊ETH价格 BIO Protocol _比特币行情 Artificial _比特币行情 Near Protocol _加密货币行情 Bitcoin Cash _加密货币行情 Plasma _比特币 Sophon _比特币行情 ZAMA _加密货币行情 PAX Gold _以太坊ETH价格 Ethereum _比特币 BIO Protocol _BTC行情 Aerodrome _数字货币市值 Aerodrome _加密货币行情 Near Protocol _数字货币市值 ZAMA _比特币行情 SOXLB _数字货币市值 Ripple USD _以太坊ETH价格 TRON _以太坊ETH价格 Plasma _比特币行情 Cardano _以太坊ETH价格 USD1 _BTC行情 COTI _币种排行 Pump.fun _数字货币市值 Gram _以太坊ETH价格 Plasma _比特币行情 Nillion _数字货币市值 BNB _以太坊ETH价格 PAX Gold _比特币 Gravity _加密货币行情 Tether Gold _BTC行情 COTI _比特币行情 Sui _BTC行情 Caldera _加密货币行情 PAX Gold _加密货币行情 Gravity _加密货币行情