24H 最高$0.00422
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$13.14万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 453 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.36万 | $4,471.57万 | -1.34% |
| 117 |
CHIPUSD.AI
|
$0.03284 | $0.03521 | $0.03255 | $107.20万 | $6,544.80万 | -5.52% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.343 | $13.28万 | $416.55万 | -1.44% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01387 | $12.63万 | $964.79万 | -1.48% |
| 112 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.007 | $114.64万 | $964.86万 | -0.08% |
| 448 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.62% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001659 | $2,852.38万 | $5,561.54万 | -28.70% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.11 | $2.06 | $100.49万 | $4.86亿 | -0.91% |
| 110 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.08 | $286.74 | $283.74 | $119.78万 | $1.23亿 | 0.21% |
| 35 |
AAVEAave
|
$129.05 | $132.42 | $128.38 | $616.86万 | $19.84亿 | -0.31% |
| 377 |
BARDLombard
|
$0.1098 | $0.1127 | $0.1082 | $24.82万 | $4,304.74万 | 1.11% |
| 385 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.57万 | $2,066.09万 | -3.66% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.51万 | $1.28亿 | -2.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Mitosis _BTC行情
Gains Network _币种排行
First Neiro _币种排行
Aave _比特币
Celestia _币种排行
Aave _比特币行情
比特币 _币种排行
Sui _BTC行情
Secret _加密货币行情
狗币 _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币
Ether.fi _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
Tether Gold _BTC行情
TONToken _币种排行
比特现金 _比特币行情
Gitcoin _比特币
Filecoin _比特币行情
USDC _数字货币市值
KORUB _币种排行
Holo _比特币
Official _比特币
Hashflow _比特币
Pudgy Penguins _加密货币行情
Holo _加密货币行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
PAX Gold _加密货币行情
RNDR _数字货币市值
KORUB _比特币
Celo _以太坊ETH价格
Aster _以太坊ETH价格
Hamster Kombat _数字货币市值
Huma Finance _BTC行情