24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$2,191.70万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 301 |
KMNOKamino
|
$0.03238 | $0.03318 | $0.03209 | $38.71万 | $4,391.87万 | -0.06% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04216 | $99.55万 | $8,753.79万 | 2.68% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.81万 | $461.89万 | 0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.25万 | $1,070.90万 | -1.59% |
| 422 |
GLMRMoonbeam
|
$0.00795 | $0.008253 | $0.007781 | $23.14万 | $965.47万 | -2.62% |
| 601 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.99万 | $218.72万 | -1.58% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 358 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -0.60% |
| 95 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $202.59万 | $5.38亿 | -3.20% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $474.10万 | — | 0.31% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 581 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | 0.00% |
| 411 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | 0.66% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 382 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $28.05万 | $1.40亿 | -0.50% |
相关站点
共 40 个
COTI _BTC行情
Artificial _比特币行情
Aster _币种排行
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
First Digital _比特币
BitTensor _数字货币市值
Reserve Rights _比特币
Vanar Chain _比特币行情
TRON _比特币行情
Injective _加密货币行情
Hashflow _BTC行情
SOXLB _币种排行
LayerZero _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _以太坊ETH价格
Caldera _比特币
Origin _比特币
BNB _以太坊ETH价格
Litecoin _加密货币行情
Gravity _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _BTC行情
SKHYB _比特币行情
Uniswap _比特币行情
Aerodrome _BTC行情
DODO _BTC行情
Hedera _加密货币行情
Dogecoin _BTC行情
Morpho _以太坊ETH价格
INTCB _币种排行
Dogecoin _BTC行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _数字货币市值
Pepe _数字货币市值
PAX Gold _BTC行情
Hashflow _加密货币行情