元币行情
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0351
1.45% ≈ ￥0.23166 ($0.00)
更新于 2026-11-03 01:00:02
← 行情列表
24H 最高$0.0353
24H 最低$0.0343
今日开盘$0.0346
24H 成交量$17.82万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% BTTC $0.00000037 +2.78% LINA $0.000337 +4.33% CyberConnect $0.254 -4.87% Coin98C98 $0.01255 -3.09% RONIN $0.0501 -0.99% NKN $0.0073 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
459 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
298 KMNO KMNOKamino $0.03012 $0.03262 $0.0299$44.93万 $4,391.87万 -7.52%
148 CHIP CHIPUSD.AI $0.04014 $0.04386 $0.03921$112.44万 $8,753.79万 -7.85%
497 PSG PSGParis Saint-Germain Fan Token $0.376 $0.385 $0.369$19.87万 $461.89万 -2.08%
386 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
542 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
410 DYM DYMDymension $0.015 $0.01563 $0.01491$29.64万 $1,070.90万 -3.85%
178 GLMR GLMRMoonbeam $0.008233 $0.009 $0.007781$86.48万 $965.47万 3.87%
619 MAV MAVMaverick Token $0.00851 $0.00878 $0.0085$9.52万 $218.72万 -2.85%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
255 ONE ONEONEchain $0.001114 $0.001175 $0.0011$54.63万 $5,902.05万 -4.30%
131 MORPHO MORPHOMorpho $2.19 $2.30 $2.18$140.85万 $5.38亿 -4.20%
28 GOOGLB GOOGLBGOOGLB $283.29 $287.37 $282.00$1,669.72万 — -0.27%
22 AAVE AAVEAave $130.04 $137.02 $129.59$2,239.80万 $20.95亿 -4.84%
609 BARD BARDLombard $0.1094 $0.1124 $0.1091$10.39万 $4,415.36万 -1.97%
369 RVN RVNRavencoin $0.001329 $0.001396 $0.001324$34.08万 $2,300.50万 -3.91%
246 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
451 NEO NEONEO $1.95 $1.99 $1.94$24.93万 $1.40亿 -1.81%

相关站点

共 40 个
XRP _比特币行情 MARSCOIN _加密货币行情 INTWB _比特币 Dogecoin _以太坊ETH价格 CRWVB _加密货币行情 Aster _以太坊ETH价格 Uniswap _比特币 SNDKB _比特币 Stellar _以太坊ETH价格 PAX Gold _BTC行情 Sophon _加密货币行情 Cardano _BTC行情 Dogecoin _比特币行情 Pepe _比特币 Filecoin _以太坊ETH价格 Plasma _币种排行 Injective _比特币行情 EUR _BTC行情 USDC _以太坊ETH价格 Bitcoin _加密货币行情 LayerZero _BTC行情 KORUB _数字货币市值 Sui _加密货币行情 Aptos _币种排行 EUR _BTC行情 Avalanche _数字货币市值 ZAMA _数字货币市值 Pudgy Penguins _数字货币市值 CRWVB _BTC行情 XRP _币种排行 TQQQB _比特币行情 Gram _数字货币市值 BEAMX _比特币行情 MegaETH _以太坊ETH价格 GOOGLB _数字货币市值 Pendle _以太坊ETH价格 TQQQB _BTC行情 Injective _比特币行情 NFPrompt _BTC行情 Bitcoin _数字货币市值