24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 302 |
KMNOKamino
|
$0.03209 | $0.03318 | $0.03206 | $38.63万 | $4,391.87万 | -1.32% |
| 146 |
CHIPUSD.AI
|
$0.04282 | $0.04461 | $0.04232 | $101.93万 | $8,753.79万 | 0.05% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.64万 | $461.89万 | -0.53% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01513 | $30.02万 | $1,070.90万 | -2.28% |
| 429 |
GLMRMoonbeam
|
$0.00798 | $0.008149 | $0.007781 | $22.39万 | $965.47万 | -1.88% |
| 602 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.0086 | $7.10万 | $218.72万 | -1.93% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 356 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.57万 | $5,902.05万 | -0.94% |
| 99 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $192.79万 | $5.38亿 | -4.28% |
| 50 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $540.30万 | — | 0.04% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 412 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001362 | $24.28万 | $2,300.50万 | -0.29% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 380 |
NEONEO
|
$1.967 | $2.01 | $1.95 | $28.41万 | $1.40亿 | -1.16% |
相关站点
共 40 个
Avalanche _加密货币行情
Stacks _加密货币行情
BIO Protocol _比特币
INTCB _比特币
Caldera _加密货币行情
Plume _币种排行
Sei _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _币种排行
PAX Gold _币种排行
SKHYB _以太坊ETH价格
Lisk _数字货币市值
Sophon _比特币行情
BIO Protocol _BTC行情
Gram _比特币行情
Hemi _比特币行情
Power Ledger _BTC行情
Initia _比特币
Zcash _以太坊ETH价格
BitTensor _数字货币市值
Official _数字货币市值
Injective _比特币
Sei _币种排行
Hyperliquid _比特币行情
Celestia _币种排行
Gravity _数字货币市值
Chainlink _以太坊ETH价格
Pepe _BTC行情
Bubblemaps _加密货币行情
Official _BTC行情
Near Protocol _比特币
Caldera _BTC行情
Tether Gold _BTC行情
KORUB _币种排行
Gravity _比特币
RWUSD _比特币
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Aave _以太坊ETH价格