24H 最高$0.0378
24H 最低$0.0346
今日开盘$0.0377
24H 成交量$82.77万
流通市值$1,710.56万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 264 |
KMNOKamino
|
$0.03286 | $0.03357 | $0.03223 | $49.50万 | $4,437.49万 | 1.89% |
| 171 |
CHIPUSD.AI
|
$0.0442 | $0.04461 | $0.04176 | $91.77万 | $8,676.74万 | 1.91% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.55万 | $466.26万 | -1.04% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
DYMDymension
|
$0.01565 | $0.01617 | $0.01556 | $26.31万 | $1,073.57万 | -3.22% |
| 329 |
GLMRMoonbeam
|
$0.008003 | $0.00836 | $0.0078 | $35.99万 | $958.24万 | 0.10% |
| 603 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -1.68% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 309 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001147 | $38.93万 | $5,943.09万 | -0.93% |
| 50 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $467.23万 | $5.43亿 | -1.51% |
| 104 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.85 | $156.47万 | — | 0.50% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,442.25万 | $21.11亿 | 2.27% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.06% |
| 416 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.16万 | $2,303.99万 | -1.07% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.34万 | $1.40亿 | -1.24% |
相关站点
共 40 个
SNDKB _加密货币行情
Gravity _加密货币行情
BUSD _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Celo _比特币行情
USD1 _数字货币市值
NVDAB _以太坊ETH价格
XRP _加密货币行情
SuperRare _BTC行情
Aave _加密货币行情
Origin _加密货币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _币种排行
Solana _以太坊ETH价格
EUR _数字货币市值
Arbitrum _币种排行
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Pepe _BTC行情
Plasma _比特币
Ripple USD _BTC行情
Pump.fun _比特币行情
MSTRB _币种排行
SuperRare _以太坊ETH价格
Gitcoin _BTC行情
XRP _比特币行情
CRCLB _BTC行情
SuperRare _比特币
Stacks _加密货币行情
Aptos _BTC行情
DODO _加密货币行情
Chainlink _BTC行情
MSTRB _币种排行
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
Uniswap _币种排行
COTI _BTC行情