元币行情
行情总览
TRB

Tellor

TRB · 美元计价
$16.61
0.97% ≈ ￥109.626 ($0.16)
更新于 2026-11-02 07:00:02
← 行情列表
24H 最高$16.99
24H 最低$16.41
今日开盘$16.45
24H 成交量$37.04万
流通市值$4,481.91万
24H 涨跌额($0.16)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% IRIS $0.00521 -6.46% KP3R $16.48 -3.91% io.net $0.1302 -2.40% VIB $0.00223 -63.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
226 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
276 KMNO KMNOKamino $0.03229 $0.03357 $0.03209$42.35万 $4,391.87万 -1.88%
151 CHIP CHIPUSD.AI $0.04313 $0.04461 $0.04176$97.38万 $8,753.79万 2.16%
491 PSG PSGParis Saint-Germain Fan Token $0.378 $0.391 $0.377$14.57万 $461.89万 -1.56%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
477 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
400 DYM DYMDymension $0.01532 $0.01589 $0.01525$24.41万 $1,070.90万 -2.73%
391 GLMR GLMRMoonbeam $0.007847 $0.00836 $0.007781$25.72万 $965.47万 -2.55%
606 MAV MAVMaverick Token $0.00862 $0.00889 $0.0086$5.07万 $218.72万 -2.38%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
339 ONE ONEONEchain $0.001151 $0.001189 $0.001136$32.53万 $5,902.05万 -1.62%
74 MORPHO MORPHOMorpho $2.247 $2.42 $2.23$237.73万 $5.38亿 -5.31%
88 GOOGLB GOOGLBGOOGLB $282.28 $284.56 $282.12$193.75万 — -0.27%
21 AAVE AAVEAave $133.98 $141.17 $133.02$1,555.53万 $20.95亿 -0.54%
563 BARD BARDLombard $0.1102 $0.1136 $0.1097$9.49万 $4,415.36万 -1.61%
403 RVN RVNRavencoin $0.001377 $0.001404 $0.001361$24.13万 $2,300.50万 0.29%
224 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
406 NEO NEONEO $1.952 $2.01 $1.95$23.61万 $1.40亿 -1.71%

相关站点

共 40 个
TONToken _比特币行情 Caldera _数字货币市值 BNB _加密货币行情 NVDAB _比特币行情 Tether Gold _比特币行情 TONToken _比特币 PAX Gold _比特币行情 Dogecoin _加密货币行情 Sophon _比特币行情 Aster _币种排行 SNDKB _比特币行情 Litecoin _加密货币行情 Aerodrome _比特币行情 Zcash _加密货币行情 LayerZero _比特币 XRP _比特币 INTCB _BTC行情 TONToken _币种排行 First Digital _以太坊ETH价格 EUR _加密货币行情 Gram _加密货币行情 Dash _BTC行情 Sui _以太坊ETH价格 SNDKB _以太坊ETH价格 Power Ledger _比特币 TRON _BTC行情 Gravity _BTC行情 Cosmos _比特币 Sui _比特币 Official _币种排行 Aave _加密货币行情 Lisk _加密货币行情 Chainlink _币种排行 Artificial _币种排行 BEAMX _比特币 ZAMA _数字货币市值 Pudgy Penguins _加密货币行情 PancakeSwap _比特币 Aster _BTC行情 Reserve Rights _币种排行