元币行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.1943 +0.62% LayerZeroZRO $1.803 -2.91% SNDKB $1189 +3.27% Arbitrum $0.1648 +0.67% RWUSD $0.9999 +0.00% LitecoinLTC $55.83 +0.11% PAX GoldPAXG $3922.9 +0.64% BitTensorTAO $234.1 -1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
415 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
279 KMNO KMNOKamino $0.03256 $0.03357 $0.03209$41.45万 $4,391.87万 -1.27%
152 CHIP CHIPUSD.AI $0.04343 $0.04461 $0.04176$96.85万 $8,753.79万 2.33%
494 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$14.81万 $461.89万 -0.26%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
386 DYM DYMDymension $0.01543 $0.01589 $0.01513$27.41万 $1,070.90万 -2.22%
403 GLMR GLMRMoonbeam $0.007919 $0.00836 $0.007781$25.76万 $965.47万 -2.39%
608 MAV MAVMaverick Token $0.0087 $0.00889 $0.0086$5.84万 $218.72万 -1.70%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
350 ONE ONEONEchain $0.001161 $0.001189 $0.001136$30.54万 $5,902.05万 -0.60%
86 MORPHO MORPHOMorpho $2.239 $2.38 $2.22$214.02万 $5.38亿 -5.41%
77 GOOGLB GOOGLBGOOGLB $283.22 $284.56 $282.12$241.48万 — 0.00%
21 AAVE AAVEAave $135.89 $141.17 $133.02$1,647.88万 $20.95亿 1.21%
573 BARD BARDLombard $0.1115 $0.1135 $0.1097$9.50万 $4,415.36万 -1.42%
408 RVN RVNRavencoin $0.001384 $0.001404 $0.001361$24.75万 $2,300.50万 0.07%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
552 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
402 NEO NEONEO $1.98 $2.01 $1.95$25.77万 $1.40亿 -0.55%

相关站点

共 40 个
Holo _BTC行情 Sui _加密货币行情 SuperVerse _加密货币行情 COTI _比特币行情 Zcash _比特币行情 Sui _比特币 NFPrompt _加密货币行情 Bitcoin _以太坊ETH价格 COTI _加密货币行情 INTCB _比特币 Near Protocol _比特币 THORChain _币种排行 Ethena _BTC行情 XRP _比特币 PancakeSwap _比特币行情 Nillion _数字货币市值 Dogecoin _币种排行 Celestia _BTC行情 Morpho _数字货币市值 Hashflow _币种排行 Celestia _以太坊ETH价格 Bitcoin Cash _比特币行情 Avalanche _比特币 Filecoin _数字货币市值 Vanar Chain _以太坊ETH价格 Artificial _币种排行 Hashflow _币种排行 Litecoin _比特币行情 LayerZero _比特币 Filecoin _数字货币市值 Chainlink _币种排行 Celo _币种排行 EUR _币种排行 MSTRB _比特币 LayerZero _加密货币行情 Hedera _以太坊ETH价格 TONToken _比特币行情 THORChain _币种排行 BitTensor _以太坊ETH价格 TRON _加密货币行情