24H 最高$0.4817
24H 最低$0.4559
今日开盘$0.48
24H 成交量$226.00万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 326 |
KMNOKamino
|
$0.03132 | $0.03318 | $0.0311 | $38.29万 | $4,391.87万 | -5.23% |
| 155 |
CHIPUSD.AI
|
$0.0396 | $0.04461 | $0.03921 | $103.26万 | $8,753.79万 | -10.83% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.27万 | $461.89万 | -2.36% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DYMDymension
|
$0.01507 | $0.01569 | $0.01491 | $27.84万 | $1,070.90万 | -3.95% |
| 180 |
GLMRMoonbeam
|
$0.008232 | $0.009 | $0.007781 | $84.12万 | $965.47万 | 3.61% |
| 617 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.61万 | $218.72万 | -2.73% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 251 |
ONEONEchain
|
$0.001123 | $0.001175 | $0.0011 | $53.31万 | $5,902.05万 | -4.02% |
| 131 |
MORPHOMorpho
|
$2.201 | $2.30 | $2.20 | $142.11万 | $5.38亿 | -3.08% |
| 29 |
GOOGLBGOOGLB
|
$286.35 | $287.37 | $282.00 | $1,476.34万 | — | 1.09% |
| 22 |
AAVEAave
|
$131.57 | $138.96 | $130.56 | $2,046.10万 | $20.95亿 | -4.79% |
| 588 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.59万 | $4,415.36万 | -1.87% |
| 362 |
RVNRavencoin
|
$0.001337 | $0.001399 | $0.001332 | $34.07万 | $2,300.50万 | -4.30% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
NEONEO
|
$1.96 | $1.99 | $1.94 | $23.17万 | $1.40亿 | -1.66% |
相关站点
共 40 个
SOXLB _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
EUR _比特币
Hashflow _比特币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
Aave _比特币
USDC _币种排行
Aptos _BTC行情
Aerodrome _币种排行
Plasma _比特币
Worldcoin _BTC行情
Stellar _币种排行
Hashflow _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币
Pepe _以太坊ETH价格
Pendle _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _币种排行
United Stables _币种排行
Official _比特币
牛来 _比特币
MSTRB _BTC行情
牛来 _数字货币市值
Pepe _BTC行情
Stellar _加密货币行情
SNXXB _以太坊ETH价格
Sui _加密货币行情
Pepe _BTC行情
Holo _币种排行
Celo _以太坊ETH价格
KORUB _数字货币市值
TSLAB _比特币
ZAMA _BTC行情
1000CAT _币种排行
Solana _数字货币市值
XRP _BTC行情
Chainlink _比特币行情