24H 最高$0.1608
24H 最低$0.1558
今日开盘$0.1604
24H 成交量$18.57万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $43.72万 | $4,391.87万 | -1.27% |
| 157 |
CHIPUSD.AI
|
$0.04327 | $0.04461 | $0.04176 | $94.40万 | $8,753.79万 | 0.23% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.37万 | $461.89万 | -1.30% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
DYMDymension
|
$0.01547 | $0.0159 | $0.01544 | $24.00万 | $1,070.90万 | -2.58% |
| 338 |
GLMRMoonbeam
|
$0.007937 | $0.00836 | $0.0078 | $33.27万 | $965.47万 | -4.21% |
| 607 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.86万 | $218.72万 | -1.91% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 340 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001147 | $33.11万 | $5,902.05万 | -2.45% |
| 61 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $319.72万 | $5.38亿 | -4.80% |
| 95 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.80 | $180.56万 | — | 0.31% |
| 22 |
AAVEAave
|
$134.99 | $141.17 | $133.37 | $1,363.50万 | $20.95亿 | 0.17% |
| 553 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $9.93万 | $4,415.36万 | -1.16% |
| 397 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.89万 | $2,300.50万 | -0.36% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 457 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $17.94万 | $1.40亿 | -1.20% |
相关站点
共 40 个
Power Ledger _比特币行情
Ripple USD _BTC行情
Solana _数字货币市值
Aerodrome _比特币
NVDAB _BTC行情
PancakeSwap _比特币行情
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
TRON _币种排行
Kite _加密货币行情
Power Ledger _BTC行情
Zcash _币种排行
SNDKB _加密货币行情
Bubblemaps _加密货币行情
SNDKB _BTC行情
SuperVerse _比特币行情
SOXLB _加密货币行情
Avalanche _加密货币行情
LayerZero _比特币行情
Gitcoin _BTC行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Renzo _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _数字货币市值
United Stables _币种排行
Avalanche _BTC行情
TONToken _BTC行情
Amp _比特币行情
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Aave _比特币
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
THORChain _比特币
Dogecoin _币种排行