元币行情
行情总览
THE

Thena

THE · 美元计价
$0.0476
-1.04% ≈ ￥0.31416 (-$0.00)
更新于 2026-11-02 06:15:01
← 行情列表
24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0481
24H 成交量$21.54万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BURGER $0.0172 -28.63% KernelDAO $0.0462 -1.91% BiFi $32.1 -13.24% KomodoKMD $0.0163 +1.88% Orchid ProtocolOXT $0.0094 -5.05% GolemGLM $0.1113 -1.50% GBP $1.18 -0.59% Home $0.00516 -1.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
275 KMNO KMNOKamino $0.03245 $0.03357 $0.03209$42.27万 $4,391.87万 -1.70%
151 CHIP CHIPUSD.AI $0.0432 $0.04461 $0.04176$95.68万 $8,753.79万 1.98%
498 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377$14.02万 $461.89万 -0.52%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
475 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
399 DYM DYMDymension $0.01537 $0.01589 $0.01525$24.46万 $1,070.90万 -2.78%
362 GLMR GLMRMoonbeam $0.007849 $0.00836 $0.007784$28.96万 $965.47万 -3.39%
608 MAV MAVMaverick Token $0.00867 $0.00889 $0.00861$4.83万 $218.72万 -1.92%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
333 ONE ONEONEchain $0.001149 $0.001189 $0.001136$33.32万 $5,902.05万 -1.80%
73 MORPHO MORPHOMorpho $2.252 $2.42 $2.23$245.09万 $5.38亿 -5.42%
89 GOOGLB GOOGLBGOOGLB $282.79 $284.56 $282.12$193.39万 — -0.07%
21 AAVE AAVEAave $134.24 $141.17 $133.02$1,533.14万 $20.95亿 0.00%
565 BARD BARDLombard $0.1104 $0.1136 $0.1097$9.17万 $4,415.36万 -1.43%
396 RVN RVNRavencoin $0.001378 $0.001404 $0.001361$24.86万 $2,300.50万 0.36%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
537 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
409 NEO NEONEO $1.957 $2.01 $1.95$23.22万 $1.40亿 -1.81%

相关站点

共 40 个
Hashflow _以太坊ETH价格 NVDAB _加密货币行情 Gram _比特币行情 Pepe _BTC行情 GOOGLB _币种排行 Initia _以太坊ETH价格 USD1 _BTC行情 Ethena _加密货币行情 Near Protocol _比特币 Tether Gold _以太坊ETH价格 Aave _BTC行情 Zcash _加密货币行情 COTI _加密货币行情 Dogecoin _BTC行情 Artificial _比特币 Stellar _以太坊ETH价格 Arbitrum _比特币 Artificial _币种排行 Quant _BTC行情 Prometeus _币种排行 USDC _比特币 Gram _BTC行情 First Digital _比特币行情 Bitcoin Cash _以太坊ETH价格 Cardano _加密货币行情 Morpho _比特币行情 SuperVerse _数字货币市值 Hashflow _以太坊ETH价格 Aster _以太坊ETH价格 Solv Protocol _数字货币市值 Ethena _数字货币市值 MSTRB _加密货币行情 Ondo _比特币行情 Cardano _比特币 SNDKB _BTC行情 USD1 _比特币 CRCLB _比特币 Mitosis _比特币 Morpho _BTC行情 Nillion _比特币行情