24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.8997
24H 成交量$1,936.15万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 353 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03172 | $33.65万 | $4,391.87万 | -2.30% |
| 157 |
CHIPUSD.AI
|
$0.04054 | $0.04461 | $0.04037 | $102.07万 | $8,753.79万 | -6.72% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.386 | $0.369 | $15.90万 | $461.89万 | -3.64% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 408 |
DYMDymension
|
$0.01501 | $0.01588 | $0.01491 | $27.06万 | $1,070.90万 | -4.52% |
| 189 |
GLMRMoonbeam
|
$0.008143 | $0.009 | $0.007781 | $77.70万 | $965.47万 | 3.31% |
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.74万 | $218.72万 | -2.50% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 243 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.56万 | $5,902.05万 | -4.64% |
| 132 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $133.18万 | $5.38亿 | -3.14% |
| 40 |
GOOGLBGOOGLB
|
$282.2 | $285.00 | $282.00 | $860.82万 | — | -0.45% |
| 18 |
AAVEAave
|
$131.28 | $139.18 | $130.71 | $1,848.31万 | $20.95亿 | -4.91% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.21万 | $4,415.36万 | -3.10% |
| 345 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $34.18万 | $2,300.50万 | -4.22% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 451 |
NEONEO
|
$1.952 | $2.00 | $1.94 | $21.88万 | $1.40亿 | -2.06% |
相关站点
共 40 个
USD1 _比特币
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Hashflow _币种排行
Bubblemaps _比特币
Quant _比特币
Pendle _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Initia _币种排行
Haedal _币种排行
USD1 _比特币行情
PancakeSwap _比特币
PancakeSwap _比特币行情
Aerodrome _数字货币市值
MegaETH _数字货币市值
Ethena _数字货币市值
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
Vanar Chain _币种排行
RedStone _币种排行
LITEB _数字货币市值
Bitcoin Cash _数字货币市值
USDC _币种排行
Pepe _比特币行情
Cardano _以太坊ETH价格
SKHYB _比特币
Starknet _比特币
LITEB _币种排行
Solana _币种排行
LITEB _比特币行情
Uniswap _比特币行情
MegaETH _加密货币行情
Hyperliquid _币种排行
USDC _BTC行情
Aster _加密货币行情