24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 278 |
KMNOKamino
|
$0.03243 | $0.03357 | $0.03209 | $42.39万 | $4,391.87万 | -1.79% |
| 150 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.65% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.53万 | $461.89万 | -1.30% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 401 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.57万 | $1,070.90万 | -2.03% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.33万 | $218.72万 | -2.04% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 339 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $32.87万 | $5,902.05万 | -1.28% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 21 |
AAVEAave
|
$134.86 | $141.17 | $133.02 | $1,590.93万 | $20.95亿 | 0.41% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 400 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $24.61万 | $2,300.50万 | 1.17% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.31% |
相关站点
共 40 个
Midnight _加密货币行情
Stacks _数字货币市值
Plume _比特币行情
Gram _币种排行
ZAMA _币种排行
THORChain _数字货币市值
Kite _BTC行情
牛来 _BTC行情
Cardano _币种排行
SuperVerse _BTC行情
Hemi _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gravity _加密货币行情
INTWB _比特币行情
CRCLB _比特币
SNDKB _数字货币市值
RWUSD _比特币
Pepe _比特币
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
RWUSD _BTC行情
Sui _比特币行情
PAX Gold _BTC行情
Solv Protocol _比特币
Nillion _比特币行情
NFPrompt _币种排行
Hedera _比特币
Dash _数字货币市值
Cardano _比特币
Morpho _BTC行情
Aster _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Dash _BTC行情
Pepe _比特币