24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 332 |
KMNOKamino
|
$0.03186 | $0.03318 | $0.03172 | $35.92万 | $4,391.87万 | -2.98% |
| 151 |
CHIPUSD.AI
|
$0.04101 | $0.04461 | $0.04093 | $105.12万 | $8,753.79万 | -4.03% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.13万 | $461.89万 | -4.39% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
DYMDymension
|
$0.01497 | $0.01588 | $0.01491 | $26.38万 | $1,070.90万 | -4.83% |
| 419 |
GLMRMoonbeam
|
$0.008292 | $0.008292 | $0.007781 | $24.72万 | $965.47万 | 4.75% |
| 617 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.16万 | $218.72万 | -3.07% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 279 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $45.00万 | $5,902.05万 | -3.20% |
| 117 |
MORPHOMorpho
|
$2.234 | $2.32 | $2.21 | $153.84万 | $5.38亿 | -3.42% |
| 40 |
GOOGLBGOOGLB
|
$283.7 | $285.00 | $282.12 | $811.40万 | — | -0.10% |
| 18 |
AAVEAave
|
$130.95 | $139.18 | $130.84 | $1,785.26万 | $20.95亿 | -4.58% |
| 597 |
BARDLombard
|
$0.1097 | $0.1132 | $0.1096 | $8.63万 | $4,415.36万 | -2.75% |
| 353 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001333 | $32.99万 | $2,300.50万 | -3.67% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 441 |
NEONEO
|
$1.954 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -1.96% |
相关站点
共 40 个
Litecoin _比特币
Haedal _加密货币行情
INTCB _比特币
Pump.fun _币种排行
NVDAB _比特币
First Digital _加密货币行情
Sophon _加密货币行情
RWUSD _比特币行情
THORChain _加密货币行情
Stellar _BTC行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
Official _加密货币行情
Caldera _比特币行情
DRAMB _以太坊ETH价格
Hashflow _BTC行情
GOOGLB _比特币
Tether Gold _加密货币行情
COTI _数字货币市值
Sophon _BTC行情
Gitcoin _比特币
Ripple USD _币种排行
First Digital _比特币行情
PAX Gold _比特币
XRP _比特币
Origin _以太坊ETH价格
Tether Gold _比特币行情
Internet _币种排行
Plasma _加密货币行情
First Digital _币种排行
First Digital _以太坊ETH价格
ZAMA _BTC行情
TQQQB _BTC行情
RedStone _BTC行情
1000CAT _币种排行
Lisk _加密货币行情
Artificial _加密货币行情
Gravity _加密货币行情
Lisk _以太坊ETH价格
First Digital _数字货币市值