24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 276 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.88% |
| 151 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $97.38万 | $8,753.79万 | 2.16% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.57万 | $461.89万 | -1.56% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.41万 | $1,070.90万 | -2.73% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
| 606 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.07万 | $218.72万 | -2.38% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 339 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $32.53万 | $5,902.05万 | -1.62% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
| 403 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $24.13万 | $2,300.50万 | 0.29% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.61万 | $1.40亿 | -1.71% |
相关站点
共 40 个
Kite _币种排行
Celestia _数字货币市值
TRON _以太坊ETH价格
Cosmos _BTC行情
First Digital _加密货币行情
Plasma _比特币行情
Filecoin _比特币
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _币种排行
INTCB _BTC行情
Prometeus _数字货币市值
Hedera _币种排行
Zcash _比特币行情
Midnight _BTC行情
Aave _数字货币市值
Worldcoin _比特币行情
Ethereum _BTC行情
Ondo _币种排行
Stellar _数字货币市值
Ondo _比特币
牛来 _比特币
TONToken _BTC行情
Aave _加密货币行情
Morpho _币种排行
EUR _比特币
牛来 _比特币行情
Aster _以太坊ETH价格
Dash _加密货币行情
Uniswap _加密货币行情
Bubblemaps _比特币
MSTRB _币种排行
SOXLB _比特币行情
Initia _币种排行
Mitosis _比特币
Mitosis _比特币
THORChain _比特币
Hemi _以太坊ETH价格
Cosmos _比特币