24H 最高$79.45
24H 最低$77.08
今日开盘$77.36
24H 成交量$224.67万
流通市值—
24H 涨跌额($1.11)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 264 |
KMNOKamino
|
$0.03311 | $0.03357 | $0.0321 | $49.59万 | $4,437.49万 | 3.11% |
| 172 |
CHIPUSD.AI
|
$0.04414 | $0.04461 | $0.04176 | $90.21万 | $8,676.74万 | 1.99% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.52万 | $466.26万 | -1.04% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.88万 | $1,073.57万 | -2.37% |
| 334 |
GLMRMoonbeam
|
$0.008002 | $0.00836 | $0.0078 | $35.45万 | $958.24万 | 0.58% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.06万 | $218.96万 | -1.57% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.11万 | $5,943.09万 | 0.17% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 23 |
AAVEAave
|
$138.64 | $141.17 | $133.37 | $1,470.48万 | $21.11亿 | 2.61% |
| 559 |
BARDLombard
|
$0.1122 | $0.114 | $0.1112 | $9.97万 | $4,471.43万 | -1.41% |
| 420 |
RVNRavencoin
|
$0.00139 | $0.001412 | $0.001361 | $22.93万 | $2,303.99万 | -1.07% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 428 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -1.00% |
相关站点
共 40 个
Plume _比特币行情
Bitcoin Cash _币种排行
Artificial _比特币行情
Internet _加密货币行情
Nillion _加密货币行情
USD1 _币种排行
Aave _币种排行
USDC _加密货币行情
SNDKB _加密货币行情
BitTensor _加密货币行情
Renzo _比特币行情
Bubblemaps _数字货币市值
SuperRare _加密货币行情
Dash _比特币行情
First Digital _加密货币行情
Quant _BTC行情
Solana _BTC行情
SOXLB _数字货币市值
Plasma _加密货币行情
SuperRare _以太坊ETH价格
COTI _比特币
Prometeus _比特币
Ripple USD _比特币
Celestia _币种排行
Quant _加密货币行情
Plasma _数字货币市值
Litecoin _BTC行情
Ethena _比特币行情
Power Ledger _BTC行情
Sui _比特币
Solv Protocol _比特币
PAX Gold _币种排行
Initia _加密货币行情
Aptos _比特币
Aerodrome _币种排行
Hyperliquid _币种排行
BEAMX _加密货币行情
Reserve Rights _以太坊ETH价格
Filecoin _比特币
Injective _比特币行情