24H 最高$33.57
24H 最低$32.66
今日开盘$32.91
24H 成交量$4.73万
流通市值—
24H 涨跌额($0.59)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 280 |
KMNOKamino
|
$0.03258 | $0.03357 | $0.03209 | $41.38万 | $4,391.87万 | -1.21% |
| 152 |
CHIPUSD.AI
|
$0.04336 | $0.04461 | $0.04176 | $96.80万 | $8,753.79万 | 1.86% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.00万 | $461.89万 | -1.04% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01513 | $27.43万 | $1,070.90万 | -2.22% |
| 401 |
GLMRMoonbeam
|
$0.007927 | $0.00836 | $0.007781 | $25.96万 | $965.47万 | -2.11% |
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -1.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 350 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.51% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 408 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.77万 | $2,300.50万 | 0.00% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 404 |
NEONEO
|
$1.978 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -0.60% |
相关站点
共 40 个
First Digital _比特币
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Gitcoin _BTC行情
SKHYB _加密货币行情
Cosmos _数字货币市值
Plasma _币种排行
Celo _BTC行情
PancakeSwap _BTC行情
TRON _数字货币市值
First Digital _BTC行情
Initia _比特币行情
Power Ledger _BTC行情
Hemi _加密货币行情
Artificial _加密货币行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币
Hashflow _以太坊ETH价格
Ondo _比特币行情
Celestia _以太坊ETH价格
Solv Protocol _BTC行情
BitTensor _比特币行情
Zcash _BTC行情
Filecoin _BTC行情
Ripple USD _BTC行情
Ethereum _数字货币市值
Ethereum _比特币行情
Official _币种排行
Worldcoin _比特币
Pepe _币种排行
ZAMA _BTC行情
Vanar Chain _以太坊ETH价格
Initia _BTC行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
BNB _比特币行情
PAX Gold _比特币
Ondo _数字货币市值
MUB _数字货币市值