24H 最高$8.05
24H 最低$7.50
今日开盘$7.56
24H 成交量$16.28万
流通市值—
24H 涨跌额($0.36)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 342 |
KMNOKamino
|
$0.03183 | $0.03318 | $0.03172 | $35.31万 | $4,391.87万 | -3.49% |
| 156 |
CHIPUSD.AI
|
$0.03967 | $0.04461 | $0.03958 | $101.16万 | $8,753.79万 | -9.96% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.386 | $0.369 | $16.49万 | $461.89万 | -2.60% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
DYMDymension
|
$0.0151 | $0.01575 | $0.01491 | $27.50万 | $1,070.90万 | -3.76% |
| 179 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $80.95万 | $965.47万 | 1.48% |
| 615 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.35万 | $218.72万 | -2.62% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 253 |
ONEONEchain
|
$0.001119 | $0.001178 | $0.0011 | $52.95万 | $5,902.05万 | -4.85% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $141.40万 | $5.38亿 | -2.73% |
| 37 |
GOOGLBGOOGLB
|
$284.62 | $285.00 | $282.00 | $1,021.30万 | — | 0.43% |
| 21 |
AAVEAave
|
$132.25 | $139.18 | $130.56 | $1,977.41万 | $20.95亿 | -4.46% |
| 587 |
BARDLombard
|
$0.1103 | $0.1126 | $0.1091 | $10.40万 | $4,415.36万 | -1.87% |
| 340 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001332 | $35.42万 | $2,300.50万 | -3.87% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 453 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $22.86万 | $1.40亿 | -1.51% |
相关站点
共 40 个
Artificial _加密货币行情
Hyperliquid _比特币行情
Origin _BTC行情
Near Protocol _比特币行情
Dogecoin _数字货币市值
Sei _币种排行
Worldcoin _比特币
Hyperliquid _加密货币行情
TRON _数字货币市值
LayerZero _加密货币行情
Bitcoin _BTC行情
INTCB _BTC行情
BNB _加密货币行情
Filecoin _币种排行
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
Huma Finance _加密货币行情
GOOGLB _比特币
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Ripple USD _数字货币市值
Sophon _数字货币市值
THORChain _比特币
Bitcoin _以太坊ETH价格
Lisk _币种排行
Artificial _加密货币行情
Gram _币种排行
Ripple USD _加密货币行情
Initia _数字货币市值
Solv Protocol _数字货币市值
Initia _数字货币市值
Vanar Chain _加密货币行情
Plasma _BTC行情
Solana _加密货币行情
Huma Finance _比特币
EUR _比特币行情
Sophon _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
SOXLB _加密货币行情