24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 343 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03172 | $35.25万 | $4,391.87万 | -3.42% |
| 156 |
CHIPUSD.AI
|
$0.03962 | $0.04461 | $0.03921 | $101.33万 | $8,753.79万 | -9.87% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.386 | $0.369 | $16.50万 | $461.89万 | -2.60% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
DYMDymension
|
$0.01515 | $0.01575 | $0.01491 | $27.78万 | $1,070.90万 | -3.44% |
| 181 |
GLMRMoonbeam
|
$0.00812 | $0.009 | $0.007781 | $82.50万 | $965.47万 | 1.59% |
| 616 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.39万 | $218.72万 | -2.39% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 254 |
ONEONEchain
|
$0.001127 | $0.001178 | $0.0011 | $52.90万 | $5,902.05万 | -4.09% |
| 130 |
MORPHOMorpho
|
$2.212 | $2.30 | $2.20 | $141.33万 | $5.38亿 | -2.56% |
| 36 |
GOOGLBGOOGLB
|
$284.79 | $285.88 | $282.00 | $1,108.94万 | — | 0.52% |
| 21 |
AAVEAave
|
$132.78 | $139.18 | $130.56 | $1,994.21万 | $20.95亿 | -4.10% |
| 587 |
BARDLombard
|
$0.1108 | $0.1126 | $0.1091 | $10.56万 | $4,415.36万 | -1.34% |
| 344 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001332 | $35.25万 | $2,300.50万 | -4.15% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 455 |
NEONEO
|
$1.969 | $2.00 | $1.94 | $22.91万 | $1.40亿 | -1.11% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polkadot _比特币行情
Solana _加密货币行情
SNDKB _比特币
BEAMX _加密货币行情
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
MARSCOIN _币种排行
Ripple USD _比特币行情
Artificial _BTC行情
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _BTC行情
SKHYB _加密货币行情
Hyperliquid _比特币
CRWVB _BTC行情
MSTRB _比特币
Polkadot _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币
TONToken _币种排行
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _比特币
USDC _加密货币行情
Official _币种排行
Celo _数字货币市值
Aptos _数字货币市值
TONToken _BTC行情
Stellar _BTC行情
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Pepe _币种排行
Celo _BTC行情
EUR _比特币行情
SNDKB _BTC行情
RedStone _币种排行
Avalanche _比特币行情