元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.00075
-1.45% ≈ ￥0.00495 (-$0.00)
更新于 2026-11-02 00:10:02
← 行情列表
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01292 -3.22% EnzymeMLN $1.7 -2.86% 0xZRX $0.0982 -0.31% AS Roma Fan TokenASR $0.713 -1.11% Baby Doge Coin1MBABYDOGE $0.0003199 -2.38% AEUR $1.1443 +0.02% BANANAS31 $0.00582 -2.15% Holoworld AI $0.0569 -1.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
409 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
261 KMNO KMNOKamino $0.03265 $0.03357 $0.0323$50.22万 $4,437.49万 0.55%
168 CHIP CHIPUSD.AI $0.04359 $0.04461 $0.04176$92.69万 $8,676.74万 0.02%
488 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$15.11万 $466.26万 -1.55%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
403 DYM DYMDymension $0.01561 $0.01607 $0.01556$24.41万 $1,073.57万 -2.62%
331 GLMR GLMRMoonbeam $0.007985 $0.00836 $0.0078$35.79万 $958.24万 -0.47%
604 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873$4.92万 $218.96万 -1.91%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
312 ONE ONEONEchain $0.001166 $0.001196 $0.001147$38.22万 $5,943.09万 -1.69%
52 MORPHO MORPHOMorpho $2.282 $2.43 $2.26$456.49万 $5.43亿 -3.06%
103 GOOGLB GOOGLBGOOGLB $283.32 $284.56 $281.91$160.31万 — 0.49%
23 AAVE AAVEAave $137.12 $141.17 $133.37$1,426.99万 $21.11亿 1.14%
556 BARD BARDLombard $0.1118 $0.1138 $0.1112$10.11万 $4,471.43万 -1.76%
416 RVN RVNRavencoin $0.001388 $0.00141 $0.001361$22.90万 $2,303.99万 -1.56%
236 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
542 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
429 NEO NEONEO $1.985 $2.02 $1.98$21.01万 $1.40亿 -1.64%

相关站点

共 40 个
Near Protocol _数字货币市值 Artificial _数字货币市值 NVDAB _比特币 Injective _BTC行情 PAX Gold _加密货币行情 THORChain _比特币行情 Hyperliquid _加密货币行情 OFFICIAL TRUMP _比特币行情 First Digital _数字货币市值 Renzo _比特币 Power Ledger _以太坊ETH价格 SOXLB _数字货币市值 Hyperliquid _比特币 BNB _币种排行 USD1 _加密货币行情 Vanar Chain _币种排行 Cardano _币种排行 Amp _比特币行情 XRP _BTC行情 Origin _加密货币行情 牛来 _比特币行情 Lisk _以太坊ETH价格 Aptos _数字货币市值 Artificial _BTC行情 Nillion _以太坊ETH价格 Stacks _以太坊ETH价格 PancakeSwap _加密货币行情 Bitcoin _比特币行情 DODO _比特币行情 Reserve Rights _加密货币行情 SNDKB _BTC行情 Stellar _以太坊ETH价格 United Stables _数字货币市值 OFFICIAL TRUMP _数字货币市值 Ethereum _以太坊ETH价格 Dogecoin _加密货币行情 Dash _比特币 牛来 _BTC行情 Dash _币种排行 RWUSD _币种排行