元币行情
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04535
-0.13% ≈ ￥0.29931 (-$0.00)
更新于 2026-11-03 21:05:02
← 行情列表
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04541
24H 成交量$73.72万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01

价格走势

相关币种行情

查看全部行情 →
MUUB $22.84 -7.75% StraitsX USDXUSD $1.0014 +0.08% IRENB $22.56 -6.97% TUTORIAL $0.01736 -1.03% Beam Token $0.0652 +3.17% Enso $0.508 -5.22% Pax DollarUSDP $0.9997 +0.32% COTI $0.0099 -3.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
266 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
467 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
197 KMNO KMNOKamino $0.03167 $0.03228 $0.02912$78.91万 $4,024.00万 -0.72%
127 CHIP CHIPUSD.AI $0.04218 $0.04224 $0.03862$153.94万 $7,890.31万 4.05%
463 PSG PSGParis Saint-Germain Fan Token $0.373 $0.385 $0.362$24.58万 $446.03万 0.54%
396 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
457 DYM DYMDymension $0.01522 $0.01527 $0.01446$25.06万 $1,020.31万 1.26%
191 GLMR GLMRMoonbeam $0.007888 $0.008692 $0.00769$83.54万 $1,039.27万 -3.13%
585 MAV MAVMaverick Token $0.00837 $0.00866 $0.00816$13.68万 $210.75万 -2.45%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
296 ONE ONEONEchain $0.001124 $0.001162 $0.001077$48.33万 $5,927.91万 1.44%
101 MORPHO MORPHOMorpho $2.106 $2.24 $2.09$228.89万 $5.14亿 -5.18%
27 GOOGLB GOOGLBGOOGLB $280.07 $287.37 $275.25$1,845.25万 — -0.77%
26 AAVE AAVEAave $128.4 $133.07 $123.90$1,862.37万 $19.63亿 -2.20%
612 BARD BARDLombard $0.1109 $0.1114 $0.107$11.06万 $4,318.95万 1.28%
389 RVN RVNRavencoin $0.001352 $0.001358 $0.001288$33.65万 $2,177.84万 1.12%
264 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%
461 NEO NEONEO $1.972 $1.98 $1.92$24.73万 $1.37亿 1.18%

相关站点

共 40 个
ZAMA _BTC行情 LayerZero _比特币行情 GOOGLB _数字货币市值 Holo _比特币行情 LayerZero _比特币 OFFICIAL TRUMP _比特币行情 LITEB _以太坊ETH价格 Zcash _以太坊ETH价格 Solana _比特币行情 Uniswap _币种排行 MUB _币种排行 Near Protocol _BTC行情 Ondo _加密货币行情 BEAMX _币种排行 Hyperliquid _以太坊ETH价格 CRWVB _加密货币行情 Gram _数字货币市值 First Digital _加密货币行情 Arbitrum _币种排行 Ethena USDe _数字货币市值 BNCB _以太坊ETH价格 SNXXB _以太坊ETH价格 Holo _比特币行情 TRON _比特币行情 MARSCOIN _以太坊ETH价格 BNB _币种排行 Plasma _币种排行 TONToken _比特币 Bitcoin _加密货币行情 Dogecoin _币种排行 牛来 _数字货币市值 Ethena _加密货币行情 TRON _币种排行 Ondo _数字货币市值 THORChain _比特币 Lisk _以太坊ETH价格 Zcash _BTC行情 Stellar _加密货币行情 KORUB _币种排行 INTCB _BTC行情