24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.27万 | $4,391.87万 | -1.70% |
| 151 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.98% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.02万 | $461.89万 | -0.52% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01525 | $24.46万 | $1,070.90万 | -2.78% |
| 362 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $28.96万 | $965.47万 | -3.39% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -1.92% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $5,902.05万 | -1.80% |
| 73 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $245.09万 | $5.38亿 | -5.42% |
| 89 |
GOOGLBGOOGLB
|
$282.79 | $284.56 | $282.12 | $193.39万 | — | -0.07% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,533.14万 | $20.95亿 | 0.00% |
| 565 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -1.43% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $24.86万 | $2,300.50万 | 0.36% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 409 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $23.22万 | $1.40亿 | -1.81% |
相关站点
共 40 个
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
Zcash _币种排行
Uniswap _数字货币市值
Pump.fun _加密货币行情
CoW Protocol _数字货币市值
Pump.fun _数字货币市值
Injective _BTC行情
Litecoin _比特币
Nillion _加密货币行情
Arbitrum _加密货币行情
First Digital _加密货币行情
Artificial _币种排行
TRON _比特币
Aster _币种排行
Near Protocol _比特币
Ripple USD _比特币
Bitcoin Cash _比特币行情
Gram _币种排行
First Digital _数字货币市值
XRP _比特币行情
Aave _比特币
Hyperliquid _比特币
Aave _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _比特币
BEAMX _比特币行情
TRON _以太坊ETH价格
Gravity _币种排行
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _币种排行
TRON _比特币
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
Dash _数字货币市值
Injective _比特币
BitTensor _以太坊ETH价格