元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 06:25:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003149 -10.54% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% StakeStone $0.03 -3.54% BENQI $0.001944 +6.40% WTC $0.0103 -56.54%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
275 KMNO KMNOKamino $0.03218 $0.03357 $0.03209$42.44万 $4,391.87万 -2.31%
151 CHIP CHIPUSD.AI $0.04297 $0.04461 $0.04176$96.14万 $8,753.79万 1.44%
491 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.377$14.51万 $461.89万 -1.30%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
400 DYM DYMDymension $0.01529 $0.01589 $0.01525$24.36万 $1,070.90万 -3.35%
364 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.007784$28.79万 $965.47万 -4.04%
608 MAV MAVMaverick Token $0.00862 $0.00889 $0.00861$4.91万 $218.72万 -2.49%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
335 ONE ONEONEchain $0.001144 $0.001189 $0.001136$33.08万 $5,902.05万 -2.14%
74 MORPHO MORPHOMorpho $2.244 $2.42 $2.23$244.00万 $5.38亿 -5.83%
89 GOOGLB GOOGLBGOOGLB $282.46 $284.56 $282.12$193.87万 — -0.20%
21 AAVE AAVEAave $133.5 $141.17 $133.02$1,537.99万 $20.95亿 -0.91%
567 BARD BARDLombard $0.11 $0.1136 $0.1097$9.19万 $4,415.36万 -1.87%
398 RVN RVNRavencoin $0.001373 $0.001404 $0.001361$24.74万 $2,300.50万 0.22%
224 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
404 NEO NEONEO $1.949 $2.01 $1.95$24.00万 $1.40亿 -2.16%

相关站点

共 40 个
Gitcoin _比特币行情 Ondo _币种排行 Lisk _以太坊ETH价格 XRP _BTC行情 Pepe _加密货币行情 CRCLB _BTC行情 Aave _数字货币市值 EUR _比特币行情 RWUSD _BTC行情 Avalanche _比特币行情 USD1 _以太坊ETH价格 Gravity _数字货币市值 Stacks _币种排行 Filecoin _数字货币市值 Solana _比特币行情 Injective _以太坊ETH价格 Arbitrum _以太坊ETH价格 Plasma _加密货币行情 Arbitrum _比特币 Plasma _以太坊ETH价格 Artificial _BTC行情 PAX Gold _加密货币行情 Mitosis _以太坊ETH价格 Worldcoin _比特币行情 牛来 _BTC行情 Hedera _加密货币行情 Near Protocol _币种排行 USD1 _加密货币行情 牛来 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Caldera _加密货币行情 Plume _数字货币市值 BIO Protocol _数字货币市值 Worldcoin _数字货币市值 Artificial _比特币 Dogecoin _加密货币行情 Pepe _以太坊ETH价格 Filecoin _比特币行情 Gram _加密货币行情 USD1 _币种排行