元币行情
行情总览
RAY

Raydium

RAY · 美元计价
$1.6257
-0.83% ≈ ￥10.7296 (-$0.01)
更新于 2026-11-02 09:10:02
← 行情列表
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6393
24H 成交量$100.24万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Blur $0.00786 -2.36% Viction $0.0077 -42.96% AVA $0.3144 -2.51% SuccinctPROVE $0.2001 -4.71% USD.AICHIP $0.04343 +2.33% Mubarak $0.04539 +0.64% Amp $0.00067 -6.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
229 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
415 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
279 KMNO KMNOKamino $0.03256 $0.03357 $0.03209$41.45万 $4,391.87万 -1.27%
152 CHIP CHIPUSD.AI $0.04343 $0.04461 $0.04176$96.85万 $8,753.79万 2.33%
494 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$14.81万 $461.89万 -0.26%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
386 DYM DYMDymension $0.01543 $0.01589 $0.01513$27.41万 $1,070.90万 -2.22%
403 GLMR GLMRMoonbeam $0.007919 $0.00836 $0.007781$25.76万 $965.47万 -2.39%
608 MAV MAVMaverick Token $0.0087 $0.00889 $0.0086$5.84万 $218.72万 -1.70%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
350 ONE ONEONEchain $0.001161 $0.001189 $0.001136$30.54万 $5,902.05万 -0.60%
86 MORPHO MORPHOMorpho $2.239 $2.38 $2.22$214.02万 $5.38亿 -5.41%
77 GOOGLB GOOGLBGOOGLB $283.22 $284.56 $282.12$241.48万 — 0.00%
21 AAVE AAVEAave $135.89 $141.17 $133.02$1,647.88万 $20.95亿 1.21%
573 BARD BARDLombard $0.1115 $0.1135 $0.1097$9.50万 $4,415.36万 -1.42%
408 RVN RVNRavencoin $0.001384 $0.001404 $0.001361$24.75万 $2,300.50万 0.07%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
552 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
402 NEO NEONEO $1.98 $2.01 $1.95$25.77万 $1.40亿 -0.55%

相关站点

共 40 个
Aerodrome _BTC行情 QQQB _比特币行情 Hemi _BTC行情 Vanar Chain _比特币行情 Plume _加密货币行情 Bubblemaps _以太坊ETH价格 INTCB _比特币行情 Prometeus _比特币行情 BitTensor _加密货币行情 Aave _以太坊ETH价格 Hemi _币种排行 Plume _加密货币行情 Worldcoin _比特币 Prometeus _以太坊ETH价格 Power Ledger _加密货币行情 OFFICIAL TRUMP _比特币行情 Aster _以太坊ETH价格 Ondo _比特币行情 Mitosis _比特币 GOOGLB _以太坊ETH价格 Dash _以太坊ETH价格 SKHYB _以太坊ETH价格 Reserve Rights _比特币 TQQQB _加密货币行情 Celo _币种排行 Gram _比特币 NFPrompt _加密货币行情 Ethereum _以太坊ETH价格 DODO _币种排行 RWUSD _以太坊ETH价格 Plasma _币种排行 Hemi _加密货币行情 Quant _以太坊ETH价格 Nillion _比特币行情 Hedera _比特币行情 Sui _以太坊ETH价格 COTI _比特币 TONToken _加密货币行情 Near Protocol _加密货币行情 MARSCOIN _比特币