元币行情
行情总览
RAD

Radworks

RAD · 美元计价
$0.227
-6.58% ≈ ￥1.4982 (-$0.02)
更新于 2026-11-03 01:50:02
← 行情列表
24H 最高$0.243
24H 最低$0.224
今日开盘$0.243
24H 成交量$58.72万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% ZerobaseZBT $0.067 -5.23% Floki Inu $0.00002231 -3.55% ONEchain $0.001095 -5.52% Basic Attention TokenBAT $0.1284 -6.69% First Neiro On Ethereum $0.00006116 -4.03% MoneroXMR $118.7 +4.77% CivicCVC $0.0221 -8.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
257 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
467 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
295 KMNO KMNOKamino $0.02995 $0.03262 $0.02975$47.19万 $4,024.00万 -7.96%
151 CHIP CHIPUSD.AI $0.03929 $0.04374 $0.0392$115.68万 $7,890.31万 -9.60%
496 PSG PSGParis Saint-Germain Fan Token $0.367 $0.385 $0.367$20.61万 $446.03万 -3.93%
391 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
548 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
432 DYM DYMDymension $0.01479 $0.01556 $0.01473$27.96万 $1,020.31万 -4.64%
158 GLMR GLMRMoonbeam $0.00827 $0.009 $0.007781$107.71万 $1,039.27万 4.68%
616 MAV MAVMaverick Token $0.00839 $0.00878 $0.00839$10.16万 $210.75万 -4.33%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
246 ONE ONEONEchain $0.001095 $0.001175 $0.001093$57.89万 $5,927.91万 -5.52%
122 MORPHO MORPHOMorpho $2.167 $2.28 $2.16$163.96万 $5.14亿 -4.75%
28 GOOGLB GOOGLBGOOGLB $282.91 $287.37 $282.00$1,697.42万 — -0.40%
20 AAVE AAVEAave $127.52 $137.02 $126.83$2,621.14万 $19.63亿 -5.89%
615 BARD BARDLombard $0.1082 $0.1124 $0.1079$10.24万 $4,318.95万 -2.87%
364 RVN RVNRavencoin $0.001302 $0.001396 $0.001297$35.86万 $2,177.84万 -6.40%
254 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
600 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,167.92万 -31.25%
445 NEO NEONEO $1.924 $1.99 $1.92$25.88万 $1.37亿 -2.83%

相关站点

共 40 个
SNDKB _加密货币行情 USD1 _币种排行 CRWVB _币种排行 TONToken _以太坊ETH价格 Chainlink _加密货币行情 Bitcoin _以太坊ETH价格 RWUSD _数字货币市值 Hyperliquid _比特币行情 Ondo _数字货币市值 Hedera _数字货币市值 MegaETH _比特币 Chainlink _加密货币行情 Bitcoin Cash _比特币行情 INTWB _BTC行情 MUB _BTC行情 Holo _币种排行 BNCB _币种排行 Official _以太坊ETH价格 Sui _以太坊ETH价格 Ripple USD _比特币 Sei _币种排行 MUB _数字货币市值 CRCLB _加密货币行情 SNDKB _加密货币行情 SNXXB _以太坊ETH价格 SNDKB _加密货币行情 USD1 _数字货币市值 Ethena USDe _比特币行情 SOXLB _比特币行情 Official _数字货币市值 Near Protocol _BTC行情 Sei _以太坊ETH价格 XRP _以太坊ETH价格 Haedal _以太坊ETH价格 MUB _加密货币行情 AMDB _比特币行情 LITEB _以太坊ETH价格 Gram _数字货币市值 TSLAB _币种排行 Pendle _BTC行情