24H 最高$166.79
24H 最低$163.44
今日开盘$165.78
24H 成交量$7.35万
流通市值—
24H 涨跌额(-$0.71)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 464 |
KMNOKamino
|
$0.03297 | $0.03409 | $0.03181 | $22.38万 | $4,471.57万 | -2.97% |
| 115 |
CHIPUSD.AI
|
$0.03393 | $0.03511 | $0.03137 | $150.08万 | $6,544.80万 | -3.14% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.07万 | $416.55万 | -2.85% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
DYMDymension
|
$0.01398 | $0.0143 | $0.01338 | $22.33万 | $964.79万 | -1.76% |
| 138 |
GLMRMoonbeam
|
$0.007144 | $0.008377 | $0.007 | $115.76万 | $964.86万 | -2.46% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $25.13万 | $186.79万 | -5.06% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 15 |
ONEONEchain
|
$0.001737 | $0.002254 | $0.001606 | $2,320.61万 | $5,561.54万 | -15.35% |
| 121 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $143.77万 | $4.86亿 | -2.95% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.92 | $286.74 | $279.29 | $273.98万 | $1.23亿 | 0.49% |
| 31 |
AAVEAave
|
$128.75 | $132.42 | $124.04 | $973.44万 | $19.84亿 | -1.82% |
| 391 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $31.42万 | $4,304.74万 | -3.16% |
| 340 |
RVNRavencoin
|
$0.001222 | $0.001293 | $0.001158 | $38.21万 | $2,066.09万 | -5.49% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 456 |
NEO小蚁
|
$1.799 | $1.87 | $1.73 | $23.28万 | $1.28亿 | -3.44% |
相关站点
共 40 个
以太坊 _加密货币行情
Injective _比特币
波场 _以太坊ETH价格
莱特币 _比特币行情
Raydium _币种排行
Official _比特币
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值
恒星币 _数字货币市值
CyberConnect _比特币
Official _币种排行
First Neiro _数字货币市值
Polkadot _比特币
CyberConnect _币种排行
Ondo _BTC行情
Gitcoin _BTC行情
Starknet _数字货币市值
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Vanar Chain _比特币行情
Ethena _币种排行
Virtuals _比特币行情
DODO _币种排行
DODO _数字货币市值
Arbitrum _加密货币行情
Holo _加密货币行情
Hedera _加密货币行情
艾达币 _币种排行
Worldcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _加密货币行情
Hashflow _币种排行
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币
Gitcoin _BTC行情
Act I : The _以太坊ETH价格
Official _数字货币市值
Plasma _BTC行情
Official _币种排行