24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06608
24H 成交量$150.81万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 301 |
KMNOKamino
|
$0.03238 | $0.03318 | $0.03209 | $38.71万 | $4,391.87万 | -0.06% |
| 149 |
CHIPUSD.AI
|
$0.04333 | $0.04461 | $0.04216 | $99.55万 | $8,753.79万 | 2.68% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.81万 | $461.89万 | 0.79% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.25万 | $1,070.90万 | -1.59% |
| 422 |
GLMRMoonbeam
|
$0.00795 | $0.008253 | $0.007781 | $23.14万 | $965.47万 | -2.62% |
| 601 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.99万 | $218.72万 | -1.58% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 358 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -0.60% |
| 95 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $202.59万 | $5.38亿 | -3.20% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $474.10万 | — | 0.31% |
| 22 |
AAVEAave
|
$134.88 | $141.17 | $133.02 | $1,575.48万 | $20.95亿 | -1.68% |
| 581 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | 0.00% |
| 411 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001362 | $24.68万 | $2,300.50万 | 0.66% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 382 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $28.05万 | $1.40亿 | -0.50% |
相关站点
共 40 个
XRP _币种排行
EUR _比特币行情
Stellar _币种排行
LayerZero _币种排行
Starknet _币种排行
Uniswap _数字货币市值
KORUB _比特币行情
TQQQB _比特币行情
MARSCOIN _比特币
Uniswap _币种排行
NFPrompt _比特币
BEAMX _以太坊ETH价格
Gravity _加密货币行情
Prometeus _比特币
Celestia _数字货币市值
GOOGLB _BTC行情
USD1 _数字货币市值
First Digital _比特币行情
MSTRB _BTC行情
Ripple USD _数字货币市值
MSTRB _加密货币行情
Plasma _以太坊ETH价格
Stacks _币种排行
Lisk _数字货币市值
Ethereum _以太坊ETH价格
USD1 _数字货币市值
Stacks _比特币行情
Aptos _币种排行
Aerodrome _比特币
Zcash _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _比特币行情
TRON _比特币行情
ZAMA _数字货币市值
Tether Gold _比特币行情
Prometeus _加密货币行情
Quant _BTC行情
SuperVerse _BTC行情
Sei _BTC行情
Quant _币种排行