24H 最高$0.106
24H 最低$0.0977
今日开盘$0.1056
24H 成交量$50.95万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 312 |
KMNOKamino
|
$0.03048 | $0.03263 | $0.03033 | $40.94万 | $4,391.87万 | -6.53% |
| 149 |
CHIPUSD.AI
|
$0.04009 | $0.0442 | $0.03921 | $111.02万 | $8,753.79万 | -7.92% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.16万 | $461.89万 | -1.83% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 409 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.01万 | $1,070.90万 | -3.91% |
| 179 |
GLMRMoonbeam
|
$0.008256 | $0.009 | $0.007781 | $85.63万 | $965.47万 | 3.71% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.28万 | $218.72万 | -2.29% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 250 |
ONEONEchain
|
$0.001115 | $0.001175 | $0.0011 | $54.10万 | $5,902.05万 | -4.62% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
| 21 |
AAVEAave
|
$130.04 | $137.12 | $129.71 | $2,223.78万 | $20.95亿 | -5.09% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -2.06% |
| 371 |
RVNRavencoin
|
$0.001336 | $0.001396 | $0.001327 | $33.90万 | $2,300.50万 | -3.82% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 587 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.32万 | $1.40亿 | -1.61% |
相关站点
共 40 个
BitTensor _加密货币行情
Origin _加密货币行情
Dogecoin _以太坊ETH价格
Mitosis _数字货币市值
XRP _比特币行情
RedStone _币种排行
Initia _数字货币市值
Hashflow _以太坊ETH价格
Ondo _比特币行情
NVDAB _加密货币行情
1000CAT _币种排行
SOXLB _币种排行
GOOGLB _币种排行
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
Polkadot _BTC行情
Aerodrome _币种排行
QQQB _数字货币市值
BEAMX _加密货币行情
QQQB _比特币行情
BNB _比特币
LayerZero _数字货币市值
LITEB _BTC行情
Pudgy Penguins _比特币行情
ZAMA _加密货币行情
First Digital _比特币行情
BNB _币种排行
Ondo _加密货币行情
Mitosis _比特币行情
Arbitrum _数字货币市值
Zcash _数字货币市值
Ethena _数字货币市值
EUR _比特币
Haedal _BTC行情
1000CAT _比特币
Stellar _币种排行
Stellar _数字货币市值
Quant _数字货币市值