24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 275 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $42.44万 | $4,391.87万 | -2.31% |
| 151 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04176 | $96.14万 | $8,753.79万 | 1.44% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.30% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 400 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01525 | $24.36万 | $1,070.90万 | -3.35% |
| 364 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.79万 | $965.47万 | -4.04% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -2.49% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 335 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.08万 | $5,902.05万 | -2.14% |
| 74 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.23 | $244.00万 | $5.38亿 | -5.83% |
| 89 |
GOOGLBGOOGLB
|
$282.46 | $284.56 | $282.12 | $193.87万 | — | -0.20% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 567 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.87% |
| 398 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 404 |
NEONEO
|
$1.949 | $2.01 | $1.95 | $24.00万 | $1.40亿 | -2.16% |
相关站点
共 40 个
Uniswap _数字货币市值
Sophon _比特币
Hyperliquid _数字货币市值
Avalanche _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _比特币行情
SuperVerse _比特币行情
THORChain _BTC行情
Reserve Rights _币种排行
Stacks _BTC行情
Tether Gold _加密货币行情
Pump.fun _比特币
THORChain _BTC行情
Midnight _BTC行情
Gravity _加密货币行情
PancakeSwap _比特币行情
Origin _比特币行情
Nillion _比特币
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _BTC行情
Nillion _比特币
USD1 _加密货币行情
Stellar _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _比特币
Artificial _比特币
Aster _加密货币行情
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
Plasma _数字货币市值
Aerodrome _比特币
Zcash _币种排行
Midnight _数字货币市值