24H 最高$5.74
24H 最低$5.34
今日开盘$5.663
24H 成交量$217.60万
流通市值$1.04亿
24H 涨跌额(-$0.27)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 316 |
KMNOKamino
|
$0.031 | $0.03302 | $0.03094 | $39.27万 | $4,391.87万 | -6.12% |
| 152 |
CHIPUSD.AI
|
$0.0399 | $0.04427 | $0.03921 | $106.27万 | $8,753.79万 | -9.61% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.49万 | $461.89万 | -2.36% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 406 |
DYMDymension
|
$0.01508 | $0.01568 | $0.01491 | $28.45万 | $1,070.90万 | -3.70% |
| 179 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007781 | $84.32万 | $965.47万 | 2.19% |
| 621 |
MAVMaverick Token
|
$0.00857 | $0.00878 | $0.00851 | $8.86万 | $218.72万 | -2.28% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 254 |
ONEONEchain
|
$0.001118 | $0.001175 | $0.0011 | $53.16万 | $5,902.05万 | -4.20% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $140.95万 | $5.38亿 | -3.46% |
| 28 |
GOOGLBGOOGLB
|
$286.11 | $287.37 | $282.00 | $1,575.26万 | — | 1.00% |
| 21 |
AAVEAave
|
$131.14 | $138.49 | $130.56 | $2,122.99万 | $20.95亿 | -5.28% |
| 592 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.60万 | $4,415.36万 | -1.78% |
| 369 |
RVNRavencoin
|
$0.001341 | $0.001396 | $0.001332 | $33.42万 | $2,300.50万 | -3.32% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 454 |
NEONEO
|
$1.964 | $1.99 | $1.94 | $23.26万 | $1.40亿 | -1.31% |
相关站点
共 40 个
Cardano _数字货币市值
NVDAB _BTC行情
Mitosis _数字货币市值
ZAMA _比特币
KORUB _比特币
Hyperliquid _以太坊ETH价格
Ethena USDe _BTC行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _币种排行
Initia _BTC行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Uniswap _比特币
Hashflow _加密货币行情
Stellar _BTC行情
Gitcoin _比特币
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Gram _币种排行
Worldcoin _数字货币市值
MARSCOIN _比特币
Haedal _BTC行情
Dogecoin _数字货币市值
MegaETH _比特币
Zcash _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
ZAMA _BTC行情
XRP _BTC行情
Holo _数字货币市值
XRP _币种排行
Bubblemaps _加密货币行情
Polkadot _加密货币行情
Sui _加密货币行情
MegaETH _BTC行情
Aster _以太坊ETH价格
TSLAB _币种排行
TQQQB _币种排行