24H 最高$0.0546
24H 最低$0.0525
今日开盘$0.0536
24H 成交量$9.58万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 393 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $21.25万 | $4,514.07万 | -2.82% |
| 110 |
CHIPUSD.AI
|
$0.03461 | $0.0385 | $0.03433 | $115.23万 | $6,893.12万 | -9.92% |
| 435 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.68万 | $423.36万 | -0.29% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
DYMDymension
|
$0.01414 | $0.01479 | $0.01413 | $16.15万 | $980.72万 | -2.28% |
| 316 |
GLMRMoonbeam
|
$0.007294 | $0.007489 | $0.0068 | $31.51万 | $891.18万 | 3.87% |
| 202 |
MAVMaverick Token
|
$0.00774 | $0.00805 | $0.0075 | $58.49万 | $192.94万 | -2.52% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 8 |
ONEONEchain
|
$0.00197 | $0.002476 | $0.001673 | $4,438.96万 | $5,640.98万 | 6.78% |
| 108 |
MORPHOMorpho
|
$2.087 | $2.14 | $2.09 | $122.53万 | $4.92亿 | -1.04% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.87 | $286.37 | $283.63 | $113.70万 | $1.23亿 | -0.84% |
| 32 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $686.41万 | $20.10亿 | 0.91% |
| 441 |
BARDLombard
|
$0.1107 | $0.1122 | $0.1083 | $17.02万 | $4,380.01万 | 1.19% |
| 236 |
RVNRavencoin
|
$0.001277 | $0.001345 | $0.001277 | $48.60万 | $2,122.45万 | -5.06% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 505 |
NEO小蚁
|
$1.853 | $1.91 | $1.85 | $12.08万 | $1.30亿 | -2.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Plasma _币种排行
Official _加密货币行情
应用链 _比特币
Aave _比特币行情
Sui _比特币
Polymath _比特币
Celestia _比特币行情
Caldera _比特币行情
Polkadot _加密货币行情
币安币 _数字货币市值
First Digital _比特币行情
Injective _BTC行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _BTC行情
Hedera _币种排行
Secret _数字货币市值
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _币种排行
Uniswap _比特币行情
ONEchain _比特币行情
应用链 _比特币行情
以太坊 _BTC行情
United Stables _币种排行
Gitcoin _加密货币行情
Sign _BTC行情
Midnight _币种排行
Ripple USD _数字货币市值
Wrapped _币种排行
Plasma _币种排行
Raydium _比特币
Filecoin _比特币
Act I : The _加密货币行情
币安币 _比特币行情
Starknet _币种排行
波场 _比特币行情