24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0402
24H 成交量$19.39万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 301 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03206 | $38.77万 | $4,391.87万 | -0.74% |
| 148 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04232 | $100.30万 | $8,753.79万 | 0.14% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.63万 | $461.89万 | -0.79% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $29.92万 | $1,070.90万 | -2.35% |
| 429 |
GLMRMoonbeam
|
$0.00794 | $0.008156 | $0.007781 | $22.31万 | $965.47万 | -2.49% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $7.07万 | $218.72万 | -1.81% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 356 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $31.51万 | $5,902.05万 | -1.37% |
| 97 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $194.92万 | $5.38亿 | -4.03% |
| 51 |
GOOGLBGOOGLB
|
$283.96 | $285.00 | $282.12 | $539.06万 | — | -0.01% |
| 23 |
AAVEAave
|
$134.43 | $141.17 | $133.02 | $1,564.99万 | $20.95亿 | -3.63% |
| 582 |
BARDLombard
|
$0.1114 | $0.1135 | $0.1097 | $9.58万 | $4,415.36万 | -0.71% |
| 412 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.07% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 380 |
NEONEO
|
$1.969 | $2.01 | $1.95 | $28.36万 | $1.40亿 | -1.06% |
相关站点
共 40 个
Starknet _加密货币行情
Uniswap _数字货币市值
Celestia _币种排行
BEAMX _加密货币行情
Cardano _数字货币市值
Stacks _加密货币行情
Kite _比特币
Stellar _数字货币市值
Litecoin _币种排行
BEAMX _比特币
Pump.fun _数字货币市值
Uniswap _币种排行
TRON _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _比特币
BitTensor _加密货币行情
USD1 _BTC行情
Gitcoin _数字货币市值
Ethereum _比特币行情
ZAMA _币种排行
THORChain _数字货币市值
Power Ledger _币种排行
MUB _数字货币市值
BIO Protocol _加密货币行情
Celo _比特币
Kite _加密货币行情
Zcash _以太坊ETH价格
Mitosis _比特币行情
Solv Protocol _BTC行情
Ripple USD _加密货币行情
Prometeus _数字货币市值
Chainlink _BTC行情
BitTensor _比特币
Hemi _加密货币行情
BEAMX _币种排行
Dogecoin _加密货币行情
Near Protocol _比特币行情
Uniswap _BTC行情
USD1 _数字货币市值
SuperVerse _币种排行