24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 325 |
KMNOKamino
|
$0.03181 | $0.03318 | $0.03172 | $36.16万 | $4,391.87万 | -2.30% |
| 151 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $102.12万 | $8,753.79万 | -1.74% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.373 | $14.19万 | $461.89万 | -2.59% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
DYMDymension
|
$0.01514 | $0.01588 | $0.01504 | $28.66万 | $1,070.90万 | -3.81% |
| 434 |
GLMRMoonbeam
|
$0.007929 | $0.008094 | $0.007781 | $22.32万 | $965.47万 | -1.55% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00853 | $7.07万 | $218.72万 | -3.17% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 314 |
ONEONEchain
|
$0.00113 | $0.001189 | $0.001128 | $37.25万 | $5,902.05万 | -2.42% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.37% |
| 42 |
GOOGLBGOOGLB
|
$283.34 | $285.00 | $282.12 | $729.20万 | — | 0.02% |
| 22 |
AAVEAave
|
$133.71 | $139.18 | $133.02 | $1,595.67万 | $20.95亿 | -2.95% |
| 593 |
BARDLombard
|
$0.11 | $0.1134 | $0.1096 | $8.87万 | $4,415.36万 | -2.91% |
| 392 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001337 | $27.65万 | $2,300.50万 | -3.80% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 431 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.62万 | $1.40亿 | -2.80% |
相关站点
共 40 个
INTCB _数字货币市值
Cosmos _加密货币行情
Lisk _比特币
XRP _以太坊ETH价格
Stellar _比特币行情
Prometeus _比特币行情
DRAMB _比特币
Sui _加密货币行情
Injective _数字货币市值
Nillion _币种排行
TRON _币种排行
USD1 _比特币
Official _比特币行情
Dash _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
PancakeSwap _币种排行
CRCLB _加密货币行情
Pump.fun _BTC行情
Gravity _币种排行
Gram _比特币行情
BNB _比特币行情
Artificial _比特币
Haedal _加密货币行情
Sui _币种排行
Ethena _BTC行情
Origin _加密货币行情
Celo _比特币
USDC _加密货币行情
牛来 _比特币行情
Aptos _数字货币市值
SuperVerse _BTC行情
COTI _币种排行
Worldcoin _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Prometeus _比特币行情
Pump.fun _加密货币行情
Sui _比特币