24H 最高$83.67
24H 最低$83.06
今日开盘$83.55
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.34)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.45万 | $424.73万 | -0.28% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.06万 | $1,002.43万 | -0.96% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 208 |
MAVMaverick Token
|
$0.00781 | $0.00805 | $0.0075 | $59.65万 | $195.03万 | -2.13% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 8 |
ONEONEchain
|
$0.002251 | $0.002476 | $0.001546 | $4,076.89万 | $5,742.51万 | 41.31% |
| 127 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $101.86万 | $4.95亿 | -0.38% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $286.94 | $283.63 | $252.52万 | $1.23亿 | -0.22% |
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $715.57万 | $20.23亿 | 0.27% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 130 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.32万 | $2,173.79万 | -4.60% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 520 |
NEO小蚁
|
$1.889 | $1.92 | $1.87 | $12.51万 | $1.33亿 | -1.67% |
相关站点
共 40 个
TONToken _BTC行情
Aptos _BTC行情
Celo _BTC行情
QQQB _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Stacks _加密货币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _比特币
比特币
Avalanche _BTC行情
Sign _加密货币行情
Gram _比特币行情
Aave _以太坊ETH价格
Quant _BTC行情
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
Raydium _加密货币行情
Hedera _BTC行情
KORUB _数字货币市值
Celestia _BTC行情
RNDR _加密货币行情
Celo _以太坊ETH价格
比特币
Tether Gold _比特币
BFUSD _比特币行情
BUSD _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币行情
MegaETH _比特币
达世币 _比特币
Tether Gold _数字货币市值
Hashflow _数字货币市值
比特现金 _比特币
Ethena USDe _BTC行情
Secret _比特币
KORUB _比特币行情
Injective _比特币行情
BEAMX _比特币