元币行情
行情总览
OSMO

Osmosis

OSMO · 美元计价
$0.0476
-2.86% ≈ ￥0.31416 (-$0.00)
更新于 2026-11-02 05:35:02
← 行情列表
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.049
24H 成交量$24.00万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Brevis $0.0802 -4.41% IOST $0.000708 -1.53% Dymension $0.01542 -2.34% Linea $0.002365 -0.63% VerantaAVNT $0.092 -2.34% Constitution DAOPEOPLE $0.00669 -1.76% Arena-ZA2Z $0.000084 -1.18% Binance Staked SOLBNSOL $107.1 -1.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
406 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
276 KMNO KMNOKamino $0.03242 $0.03357 $0.03209$42.15万 $4,391.87万 -1.28%
152 CHIP CHIPUSD.AI $0.0433 $0.04461 $0.04176$95.10万 $8,753.79万 1.62%
494 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377$14.27万 $461.89万 -0.52%
338 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
400 DYM DYMDymension $0.01542 $0.01589 $0.01525$24.66万 $1,070.90万 -2.34%
361 GLMR GLMRMoonbeam $0.007852 $0.00836 $0.007784$29.12万 $965.47万 -3.18%
607 MAV MAVMaverick Token $0.00866 $0.00889 $0.00861$4.91万 $218.72万 -2.04%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
333 ONE ONEONEchain $0.001151 $0.001189 $0.001136$33.44万 $5,902.05万 -1.54%
72 MORPHO MORPHOMorpho $2.256 $2.42 $2.23$251.99万 $5.38亿 -5.92%
88 GOOGLB GOOGLBGOOGLB $283.09 $284.56 $282.12$195.47万 — 0.03%
21 AAVE AAVEAave $134.4 $141.17 $133.02$1,531.15万 $20.95亿 0.66%
562 BARD BARDLombard $0.1108 $0.1136 $0.1097$9.53万 $4,415.36万 -0.89%
396 RVN RVNRavencoin $0.001379 $0.001404 $0.001361$25.07万 $2,300.50万 0.66%
226 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
422 NEO NEONEO $1.961 $2.01 $1.95$21.50万 $1.40亿 -1.51%

相关站点

共 40 个
Aptos _加密货币行情 Near Protocol _比特币 USDC _币种排行 Hashflow _比特币 Midnight _比特币 CoW Protocol _以太坊ETH价格 PancakeSwap _币种排行 Ripple USD _BTC行情 Celestia _比特币行情 Prometeus _币种排行 Power Ledger _比特币行情 DODO _比特币 Lisk _以太坊ETH价格 Morpho _比特币 Morpho _比特币行情 Internet _以太坊ETH价格 SOXLB _比特币 EUR _加密货币行情 Bitcoin _比特币 Bitcoin Cash _比特币行情 Caldera _数字货币市值 EUR _币种排行 Internet _加密货币行情 USD1 _数字货币市值 BIO Protocol _比特币行情 SuperVerse _比特币 XRP _币种排行 CoW Protocol _BTC行情 MSTRB _比特币 Holo _比特币 USD1 _币种排行 MARSCOIN _比特币行情 Caldera _加密货币行情 Aerodrome _比特币行情 Nillion _以太坊ETH价格 PancakeSwap _比特币行情 Plume _BTC行情 Hedera _以太坊ETH价格 BNB _加密货币行情 Hyperliquid _数字货币市值