元币行情
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0824
-3.06% ≈ ￥0.54384 (-$0.00)
更新于 2026-11-02 16:55:02
← 行情列表
24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.085
24H 成交量$35.14万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0777 -2.26% MobileCoin $0.0623 -6.03% Dego Finance $0.028 -36.36% CLV Token $0.02937 +13.97% AudiusAUDIO $0.01323 -2.36% VeChainVET $0.005714 -3.07% Axie InfinityAXS $0.849 -2.53% Enso $0.533 -2.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
233 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
422 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
328 KMNO KMNOKamino $0.03185 $0.03318 $0.03172$36.07万 $4,391.87万 -2.39%
154 CHIP CHIPUSD.AI $0.0416 $0.04461 $0.04158$101.50万 $8,753.79万 -2.28%
518 PSG PSGParis Saint-Germain Fan Token $0.374 $0.391 $0.373$14.74万 $461.89万 -3.86%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
503 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
389 DYM DYMDymension $0.01513 $0.01588 $0.01504$27.99万 $1,070.90万 -4.36%
435 GLMR GLMRMoonbeam $0.007935 $0.008094 $0.007781$22.16万 $965.47万 -1.48%
610 MAV MAVMaverick Token $0.00855 $0.00886 $0.00852$7.19万 $218.72万 -3.06%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
298 ONE ONEONEchain $0.001124 $0.001189 $0.00112$39.92万 $5,902.05万 -3.35%
111 MORPHO MORPHOMorpho $2.22 $2.36 $2.21$166.36万 $5.38亿 -5.05%
41 GOOGLB GOOGLBGOOGLB $282.96 $285.00 $282.12$770.06万 — -0.06%
20 AAVE AAVEAave $132.95 $139.18 $132.86$1,632.95万 $20.95亿 -3.44%
592 BARD BARDLombard $0.1102 $0.1134 $0.1096$8.86万 $4,415.36万 -2.39%
391 RVN RVNRavencoin $0.001348 $0.001404 $0.001337$27.87万 $2,300.50万 -3.23%
231 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
559 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
437 NEO NEONEO $1.952 $2.00 $1.94$22.05万 $1.40亿 -2.11%

相关站点

共 40 个
Lisk _以太坊ETH价格 BitTensor _数字货币市值 TRON _比特币 Polkadot _币种排行 BIO Protocol _以太坊ETH价格 Worldcoin _数字货币市值 Ondo _比特币行情 Ethena USDe _BTC行情 Stacks _币种排行 Celo _比特币行情 Arbitrum _数字货币市值 COTI _以太坊ETH价格 QQQB _数字货币市值 INTCB _比特币行情 RWUSD _加密货币行情 Ethereum _比特币行情 Gitcoin _BTC行情 Filecoin _加密货币行情 Aptos _加密货币行情 Prometeus _数字货币市值 Plasma _BTC行情 United Stables _币种排行 Stacks _BTC行情 TONToken _比特币 Bubblemaps _以太坊ETH价格 PancakeSwap _BTC行情 EUR _加密货币行情 KORUB _BTC行情 TQQQB _比特币 Ethena _数字货币市值 Ethena USDe _比特币 SNDKB _比特币行情 First Digital _以太坊ETH价格 Near Protocol _币种排行 MSTRB _以太坊ETH价格 Pendle _币种排行 COTI _比特币行情 Sophon _以太坊ETH价格 Hedera _币种排行 Official _比特币行情