元币行情
行情总览
OP

Optimism

OP · 美元计价
$0.1129
-0.70% ≈ ￥0.74514 (-$0.00)
更新于 2026-11-02 03:05:01
← 行情列表
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$146.79万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00784 +7.10% Sei $0.0475 -1.08% Polymath $0.2696 +0.52% AWE Network $0.06273 -15.52% Curve DAO TokenCRV $0.2756 -3.64% LATOKEN $0.0591 +6.49% Polygon Ecosystem Token $0.09073 -2.19% SecretSCRT $0.0071 -22.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
405 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
287 KMNO KMNOKamino $0.03246 $0.03357 $0.0323$41.92万 $4,391.87万 -1.04%
152 CHIP CHIPUSD.AI $0.04287 $0.04461 $0.04176$96.26万 $8,753.79万 0.00%
500 PSG PSGParis Saint-Germain Fan Token $0.383 $0.391 $0.377$13.84万 $461.89万 -1.29%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
400 DYM DYMDymension $0.01542 $0.01589 $0.0154$24.66万 $1,070.90万 -2.84%
342 GLMR GLMRMoonbeam $0.007836 $0.00836 $0.0078$32.21万 $965.47万 -2.67%
607 MAV MAVMaverick Token $0.00868 $0.00891 $0.00868$4.92万 $218.72万 -2.58%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
335 ONE ONEONEchain $0.001148 $0.001189 $0.001145$33.76万 $5,902.05万 -2.71%
63 MORPHO MORPHOMorpho $2.244 $2.42 $2.24$307.20万 $5.38亿 -7.04%
94 GOOGLB GOOGLBGOOGLB $283.88 $284.56 $282.82$185.33万 — 0.29%
21 AAVE AAVEAave $133.8 $141.17 $133.02$1,493.14万 $20.95亿 -0.87%
553 BARD BARDLombard $0.1107 $0.1136 $0.1106$9.91万 $4,415.36万 -1.34%
404 RVN RVNRavencoin $0.001374 $0.001404 $0.001361$24.08万 $2,300.50万 -0.79%
228 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
456 NEO NEONEO $1.967 $2.01 $1.97$18.00万 $1.40亿 -1.60%

相关站点

共 40 个
Starknet _币种排行 Dash _数字货币市值 Avalanche _加密货币行情 Tether Gold _以太坊ETH价格 PAX Gold _比特币行情 XRP _比特币行情 DODO _以太坊ETH价格 Power Ledger _币种排行 SuperVerse _数字货币市值 Ripple USD _加密货币行情 Ripple USD _BTC行情 Litecoin _以太坊ETH价格 SOXLB _加密货币行情 OFFICIAL TRUMP _币种排行 Tether Gold _BTC行情 TONToken _BTC行情 Filecoin _比特币 BitTensor _数字货币市值 Power Ledger _数字货币市值 Gram _比特币行情 First Digital _加密货币行情 Dash _币种排行 MARSCOIN _比特币行情 Nillion _数字货币市值 NVDAB _比特币 牛来 _比特币 Ethena _加密货币行情 Pump.fun _比特币行情 Plasma _币种排行 Near Protocol _加密货币行情 Gram _比特币行情 OFFICIAL TRUMP _比特币 SNDKB _币种排行 Aptos _数字货币市值 MSTRB _BTC行情 Hedera _BTC行情 Aerodrome _比特币行情 Worldcoin _比特币 LayerZero _币种排行 Caldera _币种排行