24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 326 |
KMNOKamino
|
$0.03147 | $0.03318 | $0.0311 | $38.45万 | $4,391.87万 | -4.87% |
| 154 |
CHIPUSD.AI
|
$0.03982 | $0.04461 | $0.03921 | $104.24万 | $8,753.79万 | -10.34% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.22万 | $461.89万 | -2.36% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DYMDymension
|
$0.01512 | $0.01569 | $0.01491 | $27.82万 | $1,070.90万 | -3.51% |
| 182 |
GLMRMoonbeam
|
$0.008226 | $0.009 | $0.007781 | $83.57万 | $965.47万 | 2.88% |
| 618 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.68万 | $218.72万 | -2.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 250 |
ONEONEchain
|
$0.001127 | $0.001175 | $0.0011 | $53.43万 | $5,902.05万 | -3.76% |
| 129 |
MORPHOMorpho
|
$2.208 | $2.30 | $2.20 | $142.00万 | $5.38亿 | -2.73% |
| 28 |
GOOGLBGOOGLB
|
$286.22 | $287.37 | $282.00 | $1,488.94万 | — | 1.05% |
| 22 |
AAVEAave
|
$131.87 | $138.96 | $130.56 | $2,051.62万 | $20.95亿 | -4.89% |
| 589 |
BARDLombard
|
$0.1106 | $0.1124 | $0.1091 | $10.71万 | $4,415.36万 | -1.51% |
| 364 |
RVNRavencoin
|
$0.001343 | $0.001396 | $0.001332 | $33.87万 | $2,300.50万 | -3.59% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 452 |
NEONEO
|
$1.971 | $1.99 | $1.94 | $23.18万 | $1.40亿 | -0.96% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aptos _BTC行情
Zcash _比特币行情
Ethereum _比特币行情
Haedal _数字货币市值
Chainlink _比特币行情
Quant _以太坊ETH价格
THORChain _币种排行
KORUB _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin _BTC行情
RedStone _比特币
TONToken _以太坊ETH价格
Ondo _加密货币行情
Origin _比特币
Near Protocol _比特币行情
First Digital _以太坊ETH价格
NVDAB _比特币
BNCB _以太坊ETH价格
Solv Protocol _币种排行
Aptos _比特币
Ethena _比特币行情
Bubblemaps _BTC行情
牛来 _加密货币行情
Gitcoin _加密货币行情
SOXLB _币种排行
BNCB _BTC行情
Hashflow _币种排行
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _BTC行情
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
QQQB _比特币
INTCB _加密货币行情
TRON _比特币
CRWVB _数字货币市值
NFPrompt _比特币
Gitcoin _加密货币行情
Haedal _比特币行情