元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000364
-0.82% ≈ ￥0.0024024 (-$0.00)
更新于 2026-11-01 22:45:02
← 行情列表
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000367
24H 成交量$11.79万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Scroll $0.02045 -0.44% aixbt by Virtuals $0.01681 -1.06% KEY $0.001253 -3.02% LivepeerLPT $1.436 +0.49% FTX TokenFTT $0.239 -0.67% Radiant CapitalRDNT $0.00328 -4.65% Manchester City Fan Token $0.271 -0.73% CartesiCTSI $0.02738 +0.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
246 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
413 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
269 KMNO KMNOKamino $0.03302 $0.03357 $0.03191$49.50万 $4,437.49万 3.25%
175 CHIP CHIPUSD.AI $0.04427 $0.04449 $0.04176$87.42万 $8,676.74万 3.36%
499 PSG PSGParis Saint-Germain Fan Token $0.386 $0.391 $0.377$14.52万 $466.26万 0.26%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
482 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
393 DYM DYMDymension $0.0157 $0.01618 $0.01556$26.82万 $1,073.57万 -1.63%
340 GLMR GLMRMoonbeam $0.007972 $0.00836 $0.0078$34.54万 $958.24万 -0.01%
607 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873$5.11万 $218.96万 -1.01%
171 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
304 ONE ONEONEchain $0.001171 $0.001196 $0.001147$40.20万 $5,943.09万 1.12%
43 MORPHO MORPHOMorpho $2.273 $2.51 $2.22$550.30万 $5.43亿 2.11%
111 GOOGLB GOOGLBGOOGLB $283.4 $284.56 $281.60$150.30万 — 0.60%
22 AAVE AAVEAave $138.88 $141.17 $133.37$1,540.14万 $21.11亿 2.26%
545 BARD BARDLombard $0.1121 $0.1141 $0.1112$11.10万 $4,471.43万 -0.53%
428 RVN RVNRavencoin $0.001399 $0.001412 $0.001361$21.66万 $2,303.99万 0.58%
242 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
431 NEO NEONEO $1.994 $2.02 $1.98$21.51万 $1.40亿 -0.45%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 Ethena _加密货币行情 TRON _BTC行情 Quant _比特币行情 Origin _比特币行情 RWUSD _BTC行情 Lisk _以太坊ETH价格 NFPrompt _BTC行情 Litecoin _比特币 Aerodrome _以太坊ETH价格 Dash _数字货币市值 Quant _加密货币行情 Hedera _加密货币行情 RWUSD _比特币行情 Eigenlayer _加密货币行情 Pepe _币种排行 Celo _比特币 Sui _以太坊ETH价格 Arbitrum _加密货币行情 Litecoin _以太坊ETH价格 Power Ledger _币种排行 Gravity _比特币行情 Ondo _数字货币市值 Bitcoin Cash _币种排行 Morpho _数字货币市值 Filecoin _比特币行情 Tether Gold _以太坊ETH价格 Artificial _比特币 SNDKB _币种排行 Morpho _币种排行 Litecoin _币种排行 RWUSD _数字货币市值 Celestia _BTC行情 Kite _加密货币行情 CRCLB _加密货币行情 SNDKB _以太坊ETH价格 Hashflow _数字货币市值 Chainlink _数字货币市值 Cardano _BTC行情 CoW Protocol _币种排行