24H 最高$0.776
24H 最低$0.76
今日开盘$0.771
24H 成交量$29.93万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 282 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $41.23万 | $4,391.87万 | -2.05% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.38% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.95万 | $461.89万 | -0.52% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.29% |
| 405 |
GLMRMoonbeam
|
$0.007945 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -2.10% |
| 609 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.92% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 343 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.90万 | $5,902.05万 | -0.43% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $213.18万 | $5.38亿 | -5.86% |
| 74 |
GOOGLBGOOGLB
|
$283.74 | $284.56 | $282.12 | $287.09万 | — | 0.21% |
| 21 |
AAVEAave
|
$135.8 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.50% |
| 576 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.71% |
| 410 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.82万 | $2,300.50万 | 0.00% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 399 |
NEONEO
|
$1.977 | $2.01 | $1.95 | $26.43万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Starknet _数字货币市值
Starknet _比特币行情
Prometeus _数字货币市值
RWUSD _币种排行
MSTRB _BTC行情
SOXLB _以太坊ETH价格
INTCB _币种排行
Gitcoin _以太坊ETH价格
Plume _币种排行
QQQB _币种排行
Official _比特币
Ondo _BTC行情
Hemi _比特币
Artificial _比特币
Avalanche _加密货币行情
COTI _比特币
ZAMA _以太坊ETH价格
BIO Protocol _加密货币行情
Aptos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _币种排行
Starknet _比特币行情
Bitcoin Cash _币种排行
LayerZero _数字货币市值
ZAMA _币种排行
Aster _比特币
TONToken _币种排行
SNDKB _以太坊ETH价格
Aave _BTC行情
Ethena _数字货币市值
Gram _加密货币行情
THORChain _以太坊ETH价格
Origin _比特币行情
Origin _比特币
Hemi _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _比特币行情
Worldcoin _数字货币市值
Plasma _比特币