元币行情
行情总览
MTL

Metal

MTL · 美元计价
$0.264
-3.72% ≈ ￥1.7424 (-$0.01)
更新于 2026-11-02 19:20:07
← 行情列表
24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2742
24H 成交量$23.45万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% StakeStone $0.0297 -2.62% Meteora $0.2782 -2.15% VITE $0.00086 -24.56% Space ID $0.0291 -2.68% My Neighbor Alice $0.1272 -3.42% Balancer $0.967 -3.69% 1000CHEEMS $0.000398 -3.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
239 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
430 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $17.38万 -1.18%
338 KMNO KMNOKamino $0.03191 $0.03318 $0.03172$34.78万 $4,391.87万 -3.30%
150 CHIP CHIPUSD.AI $0.04078 $0.04461 $0.04063$102.45万 $8,753.79万 -6.08%
514 PSG PSGParis Saint-Germain Fan Token $0.37 $0.388 $0.369$15.76万 $461.89万 -4.15%
359 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
513 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
408 DYM DYMDymension $0.015 $0.01588 $0.01491$26.45万 $1,070.90万 -4.22%
222 GLMR GLMRMoonbeam $0.008281 $0.009 $0.007781$60.74万 $965.47万 5.46%
617 MAV MAVMaverick Token $0.00854 $0.00886 $0.00851$7.35万 $218.72万 -2.73%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
272 ONE ONEONEchain $0.001118 $0.001189 $0.001112$46.94万 $5,902.05万 -3.37%
118 MORPHO MORPHOMorpho $2.232 $2.32 $2.21$151.83万 $5.38亿 -3.13%
40 GOOGLB GOOGLBGOOGLB $283.94 $285.00 $282.12$827.52万 — -0.11%
19 AAVE AAVEAave $131.32 $139.18 $130.71$1,833.66万 $20.95亿 -4.08%
604 BARD BARDLombard $0.11 $0.1132 $0.1096$8.29万 $4,415.36万 -2.48%
350 RVN RVNRavencoin $0.001341 $0.001404 $0.001333$33.54万 $2,300.50万 -3.53%
237 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
568 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
443 NEO NEONEO $1.949 $2.00 $1.94$22.18万 $1.40亿 -1.81%

相关站点

共 40 个
Polkadot _BTC行情 RedStone _数字货币市值 USD1 _加密货币行情 PancakeSwap _币种排行 LayerZero _比特币 DRAMB _BTC行情 KORUB _比特币行情 SNDKB _BTC行情 Sophon _加密货币行情 Celestia _数字货币市值 Hyperliquid _比特币行情 Celo _数字货币市值 BNB _BTC行情 QQQB _以太坊ETH价格 Ethena _币种排行 Dogecoin _以太坊ETH价格 Hedera _加密货币行情 BitTensor _数字货币市值 Stellar _比特币行情 CRCLB _加密货币行情 Pudgy Penguins _BTC行情 BEAMX _数字货币市值 Near Protocol _以太坊ETH价格 Vanar Chain _BTC行情 Cardano _比特币行情 Hashflow _以太坊ETH价格 USD1 _币种排行 Caldera _BTC行情 Ethereum _以太坊ETH价格 XRP _BTC行情 OFFICIAL TRUMP _比特币 Vanar Chain _比特币 Aptos _数字货币市值 PancakeSwap _币种排行 XRP _数字货币市值 United Stables _比特币行情 Haedal _加密货币行情 KORUB _币种排行 Initia _比特币 INTCB _数字货币市值